22759 嗶哩瑞銀六四沽Ａ (认沽证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.027 | 246.000 | 200,000 | 65.160 | 104,000 | 0.028 | ||
| 11/02/2026 | 0.023 | 252.800 | 738,000 | 65.167 | 376,000 | 0.024 | 342,000 | 0.021 |
| 10/02/2026 | 0.029 | 240.400 | 2,004,000 | 62.841 | 2,004,000 | 0.028 | ||
| 09/02/2026 | 0.030 | 240.400 | 2,200,000 | 63.034 | 902,000 | 0.029 | ||
| 06/02/2026 | 0.031 | 239.400 | 1,204,000 | 61.953 | 454,000 | 0.034 | ||
| 05/02/2026 | 0.030 | 242.800 | 4,378,000 | 62.632 | 910,000 | 0.033 | ||
| 04/02/2026 | 0.028 | 243.600 | 3,288,000 | 61.456 | 2,436,000 | 0.028 | ||
| 03/02/2026 | 0.022 | 253.000 | 4,038,000 | 61.420 | 2,752,000 | 0.023 | ||
| 02/02/2026 | 0.021 | 259.600 | 1,798,000 | 63.050 | ||||
| 30/01/2026 | 0.016 | 273.000 | 512,000 | 63.105 | 126,000 | 0.016 | ||
| 29/01/2026 | 0.015 | 276.800 | 58,000 | 63.202 | ||||
| 28/01/2026 | 0.015 | 281.000 | 8,574,000 | 64.254 | 7,392,000 | 0.015 | ||
| 27/01/2026 | 0.018 | 271.200 | 4,828,000 | 63.052 | 822,000 | 0.023 | 3,968,000 | 0.021 |
| 26/01/2026 | 0.028 | 256.200 | 1,796,000 | 63.753 | 1,444,000 | 0.027 | 300,000 | 0.026 |
| 23/01/2026 | 0.021 | 262.600 | 2,586,000 | 60.805 | 848,000 | 0.023 | 1,688,000 | 0.023 |
| 22/01/2026 | 0.027 | 257.000 | 3,762,000 | 62.156 | 1,752,000 | 0.030 | 2,010,000 | 0.030 |
| 21/01/2026 | 0.034 | 248.800 | 2,370,000 | 62.355 | 1,258,000 | 0.041 | 1,086,000 | 0.041 |
| 20/01/2026 | 0.040 | 243.800 | 3,396,000 | 62.836 | 1,746,000 | 0.041 | 1,650,000 | 0.042 |
| 19/01/2026 | 0.042 | 242.200 | 7,428,000 | 62.739 | 5,230,000 | 0.043 | 2,148,000 | 0.041 |
| 16/01/2026 | 0.029 | 260.000 | 1,098,000 | 62.601 | 530,000 | 0.032 | 564,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |