22766 中鋁摩通六七購Ａ (认购证)
按盘价 
0.225 +0.014 (+6.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.211 | 13.370 | 980,000 | 63.461 | 500,000 | 0.219 | 480,000 | 0.219 |
| 07/01/2026 | 0.215 | 13.460 | 57,200,000 | 63.066 | 28,420,000 | 0.229 | 28,720,000 | 0.228 |
| 06/01/2026 | 0.214 | 13.270 | 164,840,000 | 65.365 | 82,300,000 | 0.227 | 82,440,000 | 0.227 |
| 05/01/2026 | 0.204 | 13.050 | 600,000 | 65.634 | 400,000 | 0.225 | 200,000 | 0.223 |
| 02/01/2026 | 0.185 | 12.640 | 2,020,000 | 65.657 | 1,660,000 | 0.167 | 360,000 | 0.178 |
| 31/12/2025 | 0.166 | 12.170 | 1,500,000 | 66.373 | 1,500,000 | 0.171 | ||
| 30/12/2025 | 0.167 | 12.190 | 420,000 | 66.149 | 160,000 | 0.171 | 260,000 | 0.170 |
| 29/12/2025 | 0.141 | 11.580 | 0 | 66.475 | ||||
| 24/12/2025 | 0.132 | 11.400 | 100,000 | 65.268 | 100,000 | 0.130 | ||
| 23/12/2025 | 0.127 | 11.200 | 38,000,000 | 66.041 | 19,000,000 | 0.141 | 19,000,000 | 0.141 |
| 22/12/2025 | 0.135 | 11.440 | 0 | 65.268 | ||||
| 19/12/2025 | 0.133 | 11.330 | 0 | 65.576 | ||||
| 18/12/2025 | 0.120 | 10.960 | 0 | 66.074 | ||||
| 17/12/2025 | 0.120 | 10.970 | 0 | 65.792 | ||||
| 16/12/2025 | 0.112 | 10.730 | 0 | 66.042 | ||||
| 15/12/2025 | 0.124 | 11.010 | 0 | 66.184 | ||||
| 12/12/2025 | 0.129 | 11.150 | 160,000 | 65.500 | 60,000 | 0.126 | 100,000 | 0.129 |
| 11/12/2025 | 0.113 | 10.700 | 0 | 65.949 | ||||
| 10/12/2025 | 0.127 | 11.040 | 40,000 | 65.948 | 40,000 | 0.123 | ||
| 09/12/2025 | 0.117 | 10.770 | 30,200,000 | 66.127 | 15,000,000 | 0.118 | 15,200,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |