22766 中鋁摩通六七購Ａ (认购证)
按盘价 
0.188 -0.040 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.228 | 14.500 | 240,000 | 62.004 | 120,000 | 0.255 | 120,000 | 0.262 |
| 04/03/2026 | 0.246 | 14.750 | 480,000 | 62.636 | 360,000 | 0.235 | 120,000 | 0.240 |
| 03/03/2026 | 0.206 | 13.990 | 0 | 63.638 | ||||
| 02/03/2026 | 0.243 | 14.600 | 400,000 | 63.889 | 200,000 | 0.245 | 200,000 | 0.242 |
| 27/02/2026 | 0.214 | 14.140 | 400,000 | 62.600 | 200,000 | 0.221 | 200,000 | 0.222 |
| 26/02/2026 | 0.190 | 13.680 | 500,000 | 62.779 | 300,000 | 0.196 | 200,000 | 0.200 |
| 25/02/2026 | 0.200 | 13.880 | 460,000 | 62.311 | 180,000 | 0.204 | 220,000 | 0.204 |
| 24/02/2026 | 0.172 | 13.210 | 0 | 64.200 | ||||
| 23/02/2026 | 0.184 | 13.490 | 0 | 63.264 | ||||
| 20/02/2026 | 0.168 | 13.120 | 640,000 | 63.497 | 320,000 | 0.170 | 320,000 | 0.168 |
| 16/02/2026 | 0.167 | 13.170 | 0 | 61.628 | ||||
| 13/02/2026 | 0.149 | 12.680 | 0 | 62.720 | ||||
| 12/02/2026 | 0.180 | 13.280 | 1,200,000 | 62.963 | 600,000 | 0.183 | 600,000 | 0.182 |
| 11/02/2026 | 0.171 | 13.140 | 1,380,000 | 62.220 | 720,000 | 0.179 | 660,000 | 0.179 |
| 10/02/2026 | 0.170 | 13.070 | 1,860,000 | 62.770 | 1,000,000 | 0.172 | 860,000 | 0.173 |
| 09/02/2026 | 0.168 | 12.970 | 940,000 | 63.431 | 460,000 | 0.163 | 480,000 | 0.163 |
| 06/02/2026 | 0.151 | 12.660 | 2,280,000 | 62.237 | 1,080,000 | 0.152 | 1,200,000 | 0.151 |
| 05/02/2026 | 0.149 | 12.640 | 1,000,000 | 61.731 | 560,000 | 0.145 | 440,000 | 0.141 |
| 04/02/2026 | 0.182 | 13.260 | 840,000 | 62.270 | 420,000 | 0.185 | 420,000 | 0.185 |
| 03/02/2026 | 0.180 | 13.140 | 4,400,000 | 63.197 | 2,100,000 | 0.169 | 2,300,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |