22772 恒瑞信證六九購Ａ (认购证)
按盘价 
0.235 +0.005 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.230 | 74.100 | 960,000 | 88.918 | 540,000 | 0.233 | 420,000 | 0.225 |
| 31/12/2025 | 0.214 | 71.250 | 1,360,000 | 89.759 | 680,000 | 0.211 | 680,000 | 0.210 |
| 30/12/2025 | 0.211 | 71.300 | 860,000 | 88.048 | 420,000 | 0.204 | 440,000 | 0.203 |
| 29/12/2025 | 0.209 | 70.250 | 20,000 | 89.968 | 20,000 | 0.214 | ||
| 24/12/2025 | 0.216 | 71.200 | 0 | 89.496 | ||||
| 23/12/2025 | 0.216 | 71.350 | 280,000 | 88.817 | 140,000 | 0.223 | 140,000 | 0.224 |
| 22/12/2025 | 0.212 | 70.550 | 600,000 | 89.167 | 280,000 | 0.215 | 320,000 | 0.219 |
| 19/12/2025 | 0.220 | 70.750 | 2,320,000 | 91.571 | 1,160,000 | 0.224 | 1,160,000 | 0.224 |
| 18/12/2025 | 0.213 | 70.700 | 820,000 | 88.524 | 400,000 | 0.214 | 420,000 | 0.215 |
| 17/12/2025 | 0.217 | 71.300 | 0 | 88.406 | ||||
| 16/12/2025 | 0.216 | 70.850 | 1,120,000 | 89.029 | 700,000 | 0.214 | 420,000 | 0.214 |
| 15/12/2025 | 0.229 | 72.350 | 300,000 | 90.214 | 300,000 | 0.235 | ||
| 12/12/2025 | 0.240 | 72.450 | 1,440,000 | 94.112 | 420,000 | 0.236 | 1,020,000 | 0.237 |
| 11/12/2025 | 0.244 | 74.700 | 1,680,000 | 89.261 | 840,000 | 0.246 | 840,000 | 0.246 |
| 10/12/2025 | 0.247 | 75.150 | 0 | 89.081 | ||||
| 09/12/2025 | 0.244 | 74.300 | 2,420,000 | 90.186 | 1,200,000 | 0.242 | 1,220,000 | 0.242 |
| 08/12/2025 | 72.550 | 0 | ||||||
| 05/12/2025 | 73.700 | 0 | ||||||
| 04/12/2025 | 72.900 | 0 | ||||||
| 03/12/2025 | 71.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |