22816 友邦國君六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01084.2500131.884
15/04/20260.01083.8500120.715
14/04/20260.01087.0000123.011
13/04/20260.01087.4000117.166
10/04/20260.01088.9500105.378
09/04/20260.01088.5000100.186
08/04/20260.01088.650096.890
02/04/20260.01086.150076.223
01/04/20260.01087.500077.001
31/03/20260.01084.850070.187
30/03/20260.01084.950068.843
27/03/20260.01085.650066.020
26/03/20260.01087.000067.111
25/03/20260.01086.800065.575
24/03/20260.01085.10050,00061.622
23/03/20260.01979.350140,00056.607
20/03/20260.01086.050059.291
19/03/20260.01082.800053.287
18/03/20260.01084.550055.288
17/03/20260.01083.000052.119
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。