22824 恒指瑞銀四乙購Ａ (认购证)
按盘价 
0.222 +0.009 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.213 | 19,435.810 | 2,000,000 | 30.139 | 2,000,000 | 0.227 | ||
| 13/11/2024 | 0.275 | 19,823.450 | 0 | 32.222 | ||||
| 12/11/2024 | 0.280 | 19,846.880 | 0 | 32.235 | ||||
| 11/11/2024 | 0.370 | 20,426.930 | 0 | 33.470 | ||||
| 08/11/2024 | 0.435 | 20,728.190 | 0 | 36.522 | ||||
| 07/11/2024 | 0.445 | 20,953.340 | 0 | 30.726 | ||||
| 06/11/2024 | 0.390 | 20,538.380 | 0 | 32.535 | ||||
| 05/11/2024 | 0.460 | 21,006.970 | 0 | 31.707 | ||||
| 04/11/2024 | 0.385 | 20,567.520 | 0 | 30.201 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 0 | 31.279 | ||||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 34.238 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 0 | 32.285 | ||||
| 29/10/2024 | 0.415 | 20,701.140 | 0 | 30.564 | ||||
| 28/10/2024 | 0.410 | 20,599.360 | 0 | 32.314 | ||||
| 25/10/2024 | 0.410 | 20,590.150 | 200,000 | 31.844 | 200,000 | 0.405 | ||
| 24/10/2024 | 0.400 | 20,489.620 | 0 | 32.415 | ||||
| 23/10/2024 | 0.440 | 20,760.150 | 200,000 | 32.187 | 100,000 | 0.440 | 100,000 | 0.450 |
| 22/10/2024 | 0.400 | 20,498.950 | 0 | 31.745 | ||||
| 21/10/2024 | 0.400 | 20,478.460 | 500,000 | 31.969 | 500,000 | 0.400 | ||
| 18/10/2024 | 0.450 | 20,804.110 | 260,000 | 31.732 | 160,000 | 0.455 | 100,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |