22826 京東中銀六六購Ｂ (认购证)
按盘价 
0.065 +0.045 (+225.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.020 | 112.400 | 0 | 35.982 | ||||
| 29/05/2026 | 0.022 | 113.500 | 20,000 | 32.247 | ||||
| 28/05/2026 | 0.029 | 114.200 | 10,000 | 33.657 | ||||
| 27/05/2026 | 0.038 | 116.300 | 4,000,000 | 31.741 | 2,885,000 | 0.038 | 1,000,000 | 0.056 |
| 26/05/2026 | 0.064 | 118.600 | 2,010,000 | 35.025 | 2,000,000 | 0.064 | ||
| 22/05/2026 | 0.101 | 121.700 | 0 | 35.578 | ||||
| 21/05/2026 | 0.125 | 123.500 | 0 | 36.511 | ||||
| 20/05/2026 | 0.168 | 127.800 | 0 | 31.789 | ||||
| 19/05/2026 | 0.149 | 125.900 | 307,500 | 33.619 | 225,000 | 0.146 | ||
| 18/05/2026 | 0.163 | 126.500 | 0 | 35.225 | ||||
| 15/05/2026 | 0.185 | 127.900 | 2,082,500 | 34.799 | 1,962,500 | 0.204 | ||
| 14/05/2026 | 0.225 | 130.100 | 3,397,500 | 37.350 | 717,500 | 0.226 | 2,570,000 | 0.242 |
| 13/05/2026 | 0.192 | 128.200 | 2,465,000 | 34.811 | 852,500 | 0.168 | 52,500 | 0.174 |
| 12/05/2026 | 0.100 | 118.400 | 4,977,500 | 40.304 | 2,672,500 | 0.102 | 1,285,000 | 0.107 |
| 11/05/2026 | 0.102 | 118.500 | 1,502,500 | 40.156 | 1,402,500 | 0.094 | ||
| 08/05/2026 | 0.102 | 118.500 | 1,732,500 | 38.768 | 752,500 | 0.092 | 980,000 | 0.095 |
| 07/05/2026 | 0.111 | 119.000 | 1,602,500 | 39.643 | 505,000 | 0.111 | 1,090,000 | 0.111 |
| 06/05/2026 | 0.089 | 116.400 | 22,500 | 39.392 | 22,500 | 0.090 | ||
| 05/05/2026 | 0.088 | 116.200 | 377,500 | 39.184 | 327,500 | 0.082 | ||
| 04/05/2026 | 0.096 | 116.800 | 795,000 | 39.694 | 157,500 | 0.110 | 637,500 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |