22845 中鋁瑞銀六七購Ａ (认购证)
按盘价 
0.221 +0.011 (+5.238%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.210 | 13.370 | 1,060,000 | 63.202 | 700,000 | 0.215 | 240,000 | 0.210 |
| 07/01/2026 | 0.211 | 13.460 | 1,560,000 | 62.037 | 620,000 | 0.221 | 820,000 | 0.215 |
| 06/01/2026 | 0.208 | 13.270 | 1,280,000 | 63.807 | 280,000 | 0.221 | 900,000 | 0.217 |
| 05/01/2026 | 0.204 | 13.050 | 1,120,000 | 65.634 | 480,000 | 0.208 | 640,000 | 0.208 |
| 02/01/2026 | 0.184 | 12.640 | 1,180,000 | 65.388 | 540,000 | 0.168 | 640,000 | 0.168 |
| 31/12/2025 | 0.161 | 12.170 | 680,000 | 64.979 | 280,000 | 0.171 | 300,000 | 0.173 |
| 30/12/2025 | 0.165 | 12.190 | 700,000 | 65.594 | 220,000 | 0.149 | 480,000 | 0.152 |
| 29/12/2025 | 0.140 | 11.580 | 40,000 | 66.180 | 20,000 | 0.143 | 20,000 | 0.144 |
| 24/12/2025 | 0.129 | 11.400 | 380,000 | 64.373 | 200,000 | 0.120 | 180,000 | 0.122 |
| 23/12/2025 | 0.122 | 11.200 | 1,040,000 | 64.516 | 460,000 | 0.130 | 540,000 | 0.132 |
| 22/12/2025 | 0.130 | 11.440 | 800,000 | 63.791 | 380,000 | 0.133 | 400,000 | 0.134 |
| 19/12/2025 | 0.130 | 11.330 | 560,000 | 64.687 | 280,000 | 0.119 | 280,000 | 0.121 |
| 18/12/2025 | 0.118 | 10.960 | 80,000 | 65.453 | 40,000 | 0.123 | 40,000 | 0.123 |
| 17/12/2025 | 0.118 | 10.970 | 360,000 | 65.174 | 180,000 | 0.112 | 180,000 | 0.113 |
| 16/12/2025 | 0.109 | 10.730 | 100,000 | 65.084 | 40,000 | 0.104 | 60,000 | 0.105 |
| 15/12/2025 | 0.122 | 11.010 | 40,000 | 65.573 | 20,000 | 0.126 | 20,000 | 0.124 |
| 12/12/2025 | 0.127 | 11.150 | 0 | 64.904 | ||||
| 11/12/2025 | 0.113 | 10.700 | 0 | 65.949 | ||||
| 10/12/2025 | 0.128 | 11.040 | 120,000 | 66.248 | 60,000 | 0.116 | 60,000 | 0.116 |
| 09/12/2025 | 0.120 | 10.770 | 0 | 67.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |