22851 東岳摩通六九購Ａ (认购证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.143 | 11.860 | 1,200,000 | 97.835 | 650,000 | 0.136 | 550,000 | 0.134 |
| 28/07/2026 | 0.129 | 11.550 | 1,290,000 | 97.297 | 490,000 | 0.136 | 800,000 | 0.135 |
| 27/07/2026 | 0.179 | 12.430 | 12,930,000 | 99.820 | 6,430,000 | 0.174 | 6,430,000 | 0.173 |
| 24/07/2026 | 0.178 | 12.440 | 10,490,000 | 96.826 | 5,210,000 | 0.185 | 5,250,000 | 0.184 |
| 23/07/2026 | 0.205 | 12.860 | 0 | 97.952 | ||||
| 22/07/2026 | 0.190 | 12.600 | 17,280,000 | 96.963 | 8,640,000 | 0.196 | 8,640,000 | 0.196 |
| 21/07/2026 | 0.206 | 12.790 | 10,040,000 | 98.761 | 5,010,000 | 0.169 | 5,030,000 | 0.169 |
| 20/07/2026 | 0.196 | 12.540 | 0 | 99.780 | ||||
| 17/07/2026 | 0.209 | 12.680 | 0 | 100.048 | ||||
| 16/07/2026 | 0.250 | 13.350 | 0 | 100.257 | ||||
| 15/07/2026 | 0.280 | 13.910 | 10,000 | 97.599 | 10,000 | 0.275 | ||
| 14/07/2026 | 0.275 | 13.790 | 0 | 98.117 | ||||
| 13/07/2026 | 0.260 | 13.470 | 0 | 99.495 | ||||
| 10/07/2026 | 0.280 | 13.770 | 0 | 98.167 | ||||
| 09/07/2026 | 0.385 | 15.130 | 0 | 103.222 | ||||
| 08/07/2026 | 0.420 | 15.630 | 0 | 102.307 | ||||
| 07/07/2026 | 0.420 | 16.120 | 0 | 87.093 | ||||
| 06/07/2026 | 0.500 | 17.130 | 10,000 | 87.133 | 10,000 | 0.590 | ||
| 03/07/2026 | 0.550 | 17.820 | 390,000 | 82.904 | 390,000 | 0.550 | ||
| 02/07/2026 | 0.640 | 18.620 | 0 | 92.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |