22853 領展匯豐六六購Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.044 | 38.120 | 3,374,000 | 27.546 | 1,687,000 | 0.046 | 1,687,000 | 0.049 |
| 04/03/2026 | 0.034 | 37.480 | 4,982,000 | 27.329 | 2,483,000 | 0.036 | 2,494,000 | 0.035 |
| 03/03/2026 | 0.050 | 38.520 | 12,930,000 | 27.026 | 6,268,000 | 0.045 | 6,662,000 | 0.045 |
| 02/03/2026 | 0.039 | 37.940 | 10,205,000 | 26.633 | 5,104,000 | 0.042 | 5,095,000 | 0.042 |
| 27/02/2026 | 0.056 | 38.760 | 10,228,000 | 26.693 | 5,308,000 | 0.050 | 4,914,000 | 0.050 |
| 26/02/2026 | 0.051 | 38.360 | 16,417,000 | 27.039 | 8,061,000 | 0.056 | 8,346,000 | 0.055 |
| 25/02/2026 | 0.050 | 38.240 | 8,952,000 | 27.120 | 4,445,000 | 0.052 | 4,502,000 | 0.052 |
| 24/02/2026 | 0.047 | 37.920 | 11,198,000 | 27.463 | 5,619,000 | 0.047 | 5,573,000 | 0.047 |
| 23/02/2026 | 0.046 | 37.700 | 5,682,000 | 27.859 | 2,811,000 | 0.045 | 2,791,000 | 0.045 |
| 20/02/2026 | 0.042 | 37.240 | 4,210,000 | 28.133 | 2,155,000 | 0.043 | 2,055,000 | 0.042 |
| 16/02/2026 | 0.043 | 37.120 | 8,036,000 | 28.176 | 4,005,000 | 0.043 | 4,031,000 | 0.043 |
| 13/02/2026 | 0.035 | 36.640 | 6,538,000 | 27.535 | 3,264,000 | 0.040 | 3,169,000 | 0.040 |
| 12/02/2026 | 0.036 | 36.760 | 7,076,000 | 27.268 | 3,538,000 | 0.036 | 3,538,000 | 0.036 |
| 11/02/2026 | 0.039 | 36.880 | 3,598,000 | 27.431 | 1,896,000 | 0.034 | 1,702,000 | 0.033 |
| 10/02/2026 | 0.024 | 35.520 | 1,842,000 | 27.644 | 871,000 | 0.025 | 921,000 | 0.025 |
| 09/02/2026 | 0.023 | 35.420 | 1,060,000 | 27.510 | 530,000 | 0.024 | 530,000 | 0.024 |
| 06/02/2026 | 0.022 | 35.020 | 1,644,000 | 27.955 | 822,000 | 0.022 | 822,000 | 0.022 |
| 05/02/2026 | 0.024 | 35.460 | 1,498,000 | 27.202 | 748,000 | 0.024 | 750,000 | 0.024 |
| 04/02/2026 | 0.023 | 35.120 | 0 | 27.737 | ||||
| 03/02/2026 | 0.022 | 34.820 | 636,000 | 28.122 | 318,000 | 0.025 | 318,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |