22901 蔚來瑞銀六七購Ａ (认购证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.059 | 36.560 | 0 | 80.208 | ||||
| 04/02/2026 | 0.055 | 35.600 | 0 | 80.950 | ||||
| 03/02/2026 | 0.060 | 36.340 | 0 | 81.035 | ||||
| 02/02/2026 | 0.064 | 36.880 | 0 | 81.164 | ||||
| 30/01/2026 | 0.075 | 38.620 | 0 | 80.201 | ||||
| 29/01/2026 | 0.068 | 37.260 | 0 | 81.064 | ||||
| 28/01/2026 | 0.072 | 38.140 | 0 | 79.871 | ||||
| 27/01/2026 | 0.064 | 36.680 | 0 | 80.419 | ||||
| 26/01/2026 | 0.062 | 36.020 | 0 | 81.364 | ||||
| 23/01/2026 | 0.070 | 37.440 | 0 | 80.089 | ||||
| 22/01/2026 | 0.068 | 37.040 | 0 | 80.192 | ||||
| 21/01/2026 | 0.065 | 36.220 | 0 | 81.185 | ||||
| 20/01/2026 | 0.068 | 36.580 | 0 | 81.326 | ||||
| 19/01/2026 | 0.069 | 36.740 | 0 | 81.078 | ||||
| 16/01/2026 | 0.068 | 36.640 | 0 | 80.233 | ||||
| 15/01/2026 | 0.065 | 36.080 | 500 | 80.332 | 500 | 0.065 | ||
| 14/01/2026 | 0.069 | 36.540 | 0 | 80.666 | ||||
| 13/01/2026 | 0.077 | 37.720 | 0 | 80.398 | ||||
| 12/01/2026 | 0.076 | 37.560 | 0 | 80.237 | ||||
| 09/01/2026 | 0.075 | 37.160 | 500 | 80.471 | 500 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |