22937 恒指瑞銀四乙購Ｂ (认购证)
按盘价 
0.430 +0.015 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.415 | 19,435.810 | 230,000 | 32.701 | 230,000 | 0.415 | ||
| 13/11/2024 | 0.500 | 19,823.450 | 0 | 38.258 | ||||
| 12/11/2024 | 0.500 | 19,846.880 | 0 | 36.761 | ||||
| 11/11/2024 | 0.610 | 20,426.930 | 0 | 39.784 | ||||
| 08/11/2024 | 0.680 | 20,728.190 | 0 | 43.960 | ||||
| 07/11/2024 | 0.680 | 20,953.340 | 0 | 28.224 | ||||
| 06/11/2024 | 0.630 | 20,538.380 | 0 | 38.116 | ||||
| 05/11/2024 | 0.700 | 21,006.970 | 0 | 33.127 | ||||
| 04/11/2024 | 0.610 | 20,567.520 | 0 | 28.892 | ||||
| 01/11/2024 | 0.610 | 20,506.430 | 0 | 32.394 | ||||
| 31/10/2024 | 0.610 | 20,317.330 | 0 | 41.006 | ||||
| 30/10/2024 | 0.610 | 20,380.640 | 0 | 37.993 | ||||
| 29/10/2024 | 0.640 | 20,701.140 | 0 | 29.738 | ||||
| 28/10/2024 | 0.640 | 20,599.360 | 0 | 35.448 | ||||
| 25/10/2024 | 0.640 | 20,590.150 | 0 | 35.133 | ||||
| 24/10/2024 | 0.640 | 20,489.620 | 0 | 39.119 | ||||
| 23/10/2024 | 0.670 | 20,760.150 | 0 | 34.753 | ||||
| 22/10/2024 | 0.640 | 20,498.950 | 0 | 38.252 | ||||
| 21/10/2024 | 0.640 | 20,478.460 | 0 | 38.682 | ||||
| 18/10/2024 | 0.680 | 20,804.110 | 0 | 34.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |