22939 美團摩利六六購Ｂ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 44.200 | ||||||
| 02/02/2026 | 0 | 44.139 | 16,120,000 | 0.055 | 15,440,000 | 0.055 | ||
| 30/01/2026 | 0 | 43.510 | 10,410,000 | 0.069 | 8,725,000 | 0.070 | ||
| 29/01/2026 | 0 | 43.637 | 6,625,000 | 0.070 | 3,035,000 | 0.069 | ||
| 28/01/2026 | 0 | 43.044 | 5,430,000 | 0.066 | 7,760,000 | 0.064 | ||
| 27/01/2026 | 0 | 44.099 | 10,915,000 | 0.066 | 6,810,000 | 0.066 | ||
| 26/01/2026 | 0 | 43.777 | 7,135,000 | 0.068 | 7,600,000 | 0.067 | ||
| 23/01/2026 | 0 | 43.771 | 10,470,000 | 0.074 | 14,045,000 | 0.074 | ||
| 22/01/2026 | 0 | 44.309 | 12,420,000 | 0.072 | 12,270,000 | 0.073 | ||
| 21/01/2026 | 0 | 44.527 | 11,650,000 | 0.074 | 12,990,000 | 0.074 | ||
| 20/01/2026 | 0 | 45.043 | 16,615,000 | 0.083 | 19,170,000 | 0.082 | ||
| 19/01/2026 | 0 | 44.857 | 15,290,000 | 0.090 | 15,805,000 | 0.089 | ||
| 16/01/2026 | 0 | 44.305 | 12,900,000 | 0.097 | 13,445,000 | 0.097 | ||
| 15/01/2026 | 0 | 45.079 | 44,490,000 | 0.103 | 44,915,000 | 0.103 | ||
| 14/01/2026 | 0 | 44.650 | 57,710,000 | 0.108 | 60,445,000 | 0.107 | ||
| 13/01/2026 | 0 | 44.694 | 28,020,000 | 0.129 | 29,920,000 | 0.129 | ||
| 12/01/2026 | 0 | 44.220 | 34,595,000 | 0.114 | 31,755,000 | 0.111 | ||
| 09/01/2026 | 0 | 43.793 | 11,625,000 | 0.092 | 12,035,000 | 0.091 | ||
| 08/01/2026 | 0 | 43.948 | 20,960,000 | 0.104 | 21,555,000 | 0.103 | ||
| 07/01/2026 | 0 | 43.420 | 11,165,000 | 0.123 | 12,655,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |