22945 寧德中銀六五沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/04/20260.010655.500087.044
14/04/20260.010660.000086.766
13/04/20260.010682.500089.545
10/04/20260.010681.500085.169
09/04/20260.010625.117076.108
08/04/20260.010631.617076.432
02/04/20260.010619.617070.121
01/04/20260.010624.617070.308
31/03/20260.012605.617068.504
30/03/20260.012624.117071.000
27/03/20260.012626.117069.538
26/03/20260.012608.117066.077
25/03/20260.010629.617067.022
24/03/20260.010637.117067.636
23/03/20260.010654.117069.578
20/03/20260.010690.117072.865
19/03/20260.010636.117064.986
18/03/20260.010642.6171,000,00065.439
17/03/20260.011640.117065.585
16/03/20260.011662.117068.154
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。