22966 瑞聲信證六五購Ａ (认购证)
按盘价 
0.042 +0.029 (+223.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.013 | 38.900 | 0 | 55.806 | ||||
| 11/05/2026 | 0.013 | 39.360 | 5,000 | 51.049 | ||||
| 08/05/2026 | 0.013 | 39.020 | 1,120,000 | 48.815 | ||||
| 07/05/2026 | 0.011 | 39.120 | 220,000 | 45.305 | ||||
| 06/05/2026 | 0.010 | 37.740 | 300,000 | 50.843 | ||||
| 05/05/2026 | 0.016 | 39.300 | 600,000 | 45.944 | 200,000 | 0.016 | ||
| 04/05/2026 | 0.012 | 37.620 | 0 | 51.057 | ||||
| 30/04/2026 | 0.013 | 36.000 | 0 | 56.152 | ||||
| 29/04/2026 | 0.013 | 36.780 | 0 | 51.191 | ||||
| 28/04/2026 | 0.013 | 36.300 | 160,000 | 52.666 | 60,000 | 0.014 | ||
| 27/04/2026 | 0.029 | 39.600 | 740,000 | 44.159 | 20,000 | 0.027 | 400,000 | 0.029 |
| 24/04/2026 | 0.023 | 38.820 | 70,000 | 43.318 | 5,000 | 0.022 | 35,000 | 0.016 |
| 23/04/2026 | 0.028 | 39.060 | 0 | 43.741 | ||||
| 22/04/2026 | 0.028 | 38.820 | 235,000 | 44.293 | 235,000 | 0.027 | ||
| 21/04/2026 | 0.025 | 38.360 | 120,000 | 44.591 | 120,000 | 0.024 | ||
| 20/04/2026 | 0.032 | 38.560 | 200,000 | 46.002 | 110,000 | 0.036 | ||
| 17/04/2026 | 0.022 | 38.020 | 1,195,000 | 42.433 | 585,000 | 0.025 | 325,000 | 0.035 |
| 16/04/2026 | 0.018 | 37.200 | 565,000 | 43.463 | 565,000 | 0.014 | ||
| 15/04/2026 | 0.012 | 36.040 | 2,245,000 | 44.027 | 1,595,000 | 0.014 | ||
| 14/04/2026 | 0.015 | 36.640 | 910,000 | 43.077 | 735,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |