22968 南中法巴六十購Ａ (认购证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 15.400 | 0 | 23.674 | |||||
| 08/01/2026 | 15.350 | 0 | 24.018 | |||||
| 07/01/2026 | 15.490 | 0 | 23.724 | 50,000 | 0.172 | |||
| 06/01/2026 | 15.570 | 0 | 23.681 | |||||
| 05/01/2026 | 15.390 | 0 | 23.919 | 50,000 | 0.163 | |||
| 02/01/2026 | 15.340 | 0 | 23.676 | |||||
| 31/12/2025 | 15.120 | 0 | 24.776 | |||||
| 30/12/2025 | 15.280 | 0 | 23.906 | 100,000 | 0.161 | |||
| 29/12/2025 | 15.180 | 0 | 24.331 | |||||
| 24/12/2025 | 15.120 | 0 | 24.439 | |||||
| 23/12/2025 | 15.190 | 0 | 23.872 | |||||
| 22/12/2025 | 15.030 | 0 | 24.044 | 670,000 | 0.147 | |||
| 19/12/2025 | 14.920 | 0 | 24.309 | |||||
| 18/12/2025 | 14.910 | 0 | 26.501 | 370,000 | 0.138 | |||
| 17/12/2025 | 14.914 | 0 | 24.548 | 300,000 | 0.147 | |||
| 16/12/2025 | 14.714 | 0 | 24.076 | |||||
| 15/12/2025 | 14.844 | 0 | 24.523 | |||||
| 12/12/2025 | 14.944 | 0 | 23.952 | |||||
| 11/12/2025 | 14.844 | 0 | 24.629 | |||||
| 10/12/2025 | 14.894 | 0 | 25.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |