22977 恒指摩通六五購Ａ (认购证)
按盘价 
0.086 -0.015 (-14.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.101 | 25,628.880 | 7,180,000 | 22.539 | 2,110,000 | 0.101 | 5,070,000 | 0.102 |
| 12/12/2025 | 0.142 | 25,976.790 | 0 | 24.798 | ||||
| 11/12/2025 | 0.128 | 25,530.510 | 0 | 25.620 | ||||
| 10/12/2025 | 0.148 | 25,540.780 | 0 | 27.531 | ||||
| 09/12/2025 | 0.148 | 25,434.230 | 100,000 | 28.059 | 100,000 | 0.155 | ||
| 08/12/2025 | 0.172 | 25,765.360 | 40,000 | 28.565 | 40,000 | 0.175 | ||
| 05/12/2025 | 0.191 | 26,085.080 | 0 | 28.408 | ||||
| 04/12/2025 | 0.189 | 25,935.900 | 10,000 | 28.976 | 10,000 | 0.190 | ||
| 03/12/2025 | 0.181 | 25,760.730 | 20,000 | 29.071 | 20,000 | 0.186 | ||
| 02/12/2025 | 0.201 | 26,095.050 | 20,000 | 28.891 | 20,000 | 0.201 | ||
| 01/12/2025 | 0.201 | 26,033.260 | 10,000 | 29.165 | 10,000 | 0.207 | ||
| 28/11/2025 | 25,858.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |