22980 恒指摩通六五沽Ｂ (认沽证)
按盘价 
0.088 +0.006 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.082 | 26,705.940 | 897,450,000 | 24.613 | 448,200,000 | 0.091 | 449,140,000 | 0.091 |
| 13/02/2026 | 0.087 | 26,567.120 | 1,407,520,000 | 24.268 | 710,930,000 | 0.081 | 685,240,000 | 0.081 |
| 12/02/2026 | 0.070 | 27,032.540 | 2,705,230,000 | 23.975 | 1,345,660,000 | 0.069 | 1,339,590,000 | 0.069 |
| 11/02/2026 | 0.065 | 27,266.380 | 1,865,000,000 | 24.221 | 922,080,000 | 0.066 | 942,220,000 | 0.066 |
| 10/02/2026 | 0.070 | 27,183.150 | 593,610,000 | 24.528 | 291,220,000 | 0.071 | 296,870,000 | 0.071 |
| 09/02/2026 | 0.076 | 27,027.160 | 2,031,560,000 | 24.581 | 1,012,200,000 | 0.076 | 1,019,010,000 | 0.076 |
| 06/02/2026 | 0.096 | 26,559.950 | 5,430,000 | 24.835 | 3,750,000 | 0.102 | 1,580,000 | 0.099 |
| 05/02/2026 | 0.084 | 26,885.240 | 7,880,000 | 24.681 | 3,800,000 | 0.096 | 4,080,000 | 0.091 |
| 04/02/2026 | 0.083 | 26,847.320 | 4,380,000 | 24.196 | 1,480,000 | 0.085 | 2,900,000 | 0.084 |
| 03/02/2026 | 0.085 | 26,834.770 | 11,360,000 | 24.373 | 5,510,000 | 0.090 | 5,850,000 | 0.084 |
| 02/02/2026 | 0.091 | 26,775.570 | 40,650,000 | 24.919 | 36,470,000 | 0.082 | 2,590,000 | 0.093 |
| 30/01/2026 | 0.069 | 27,387.110 | 415,290,000 | 24.266 | 212,610,000 | 0.059 | 198,800,000 | 0.058 |
| 29/01/2026 | 0.058 | 27,968.090 | 5,533,680,000 | 24.941 | 2,742,590,000 | 0.058 | 2,762,640,000 | 0.058 |
| 28/01/2026 | 0.060 | 27,826.910 | 2,086,100,000 | 24.533 | 1,026,850,000 | 0.066 | 1,049,620,000 | 0.066 |
| 27/01/2026 | 0.073 | 27,126.950 | 1,513,580,000 | 23.294 | 755,070,000 | 0.074 | 758,460,000 | 0.074 |
| 26/01/2026 | 0.083 | 26,765.520 | 392,560,000 | 22.887 | 195,150,000 | 0.083 | 195,800,000 | 0.083 |
| 23/01/2026 | 0.084 | 26,749.510 | 18,450,000 | 22.667 | 17,560,000 | 0.083 | 890,000 | 0.081 |
| 22/01/2026 | 0.089 | 26,629.960 | 3,130,000 | 22.677 | 3,010,000 | 0.084 | 120,000 | 0.087 |
| 21/01/2026 | 0.090 | 26,585.060 | 1,610,000 | 22.481 | 950,000 | 0.095 | 660,000 | 0.094 |
| 20/01/2026 | 0.095 | 26,487.510 | 4,350,000 | 22.595 | 510,000 | 0.094 | 3,830,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |