22994 五礦摩利六九購Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.260 | 9.110 | 8,000 | 83.226 | 8,000 | 0.270 | ||
| 07/01/2026 | 0.275 | 9.350 | 0 | 82.625 | ||||
| 06/01/2026 | 0.285 | 9.490 | 56,000 | 82.694 | 12,000 | 0.285 | 44,000 | 0.286 |
| 05/01/2026 | 0.249 | 9.050 | 16,000 | 80.152 | 12,000 | 0.249 | ||
| 02/01/2026 | 0.250 | 9.120 | 164,000 | 78.299 | 120,000 | 0.250 | 44,000 | 0.251 |
| 31/12/2025 | 0.244 | 8.770 | 8,000 | 84.213 | 8,000 | 0.260 | ||
| 30/12/2025 | 0.229 | 8.620 | 52,000 | 81.927 | 12,000 | 0.229 | 40,000 | 0.232 |
| 29/12/2025 | 0.226 | 8.530 | 4,484,000 | 82.769 | 1,964,000 | 0.240 | 2,180,000 | 0.241 |
| 24/12/2025 | 0.240 | 8.690 | 2,648,000 | 83.322 | 1,328,000 | 0.241 | 1,320,000 | 0.238 |
| 23/12/2025 | 0.236 | 8.670 | 2,536,000 | 82.052 | 1,304,000 | 0.245 | 1,232,000 | 0.244 |
| 22/12/2025 | 0.244 | 8.760 | 2,264,000 | 82.694 | 1,152,000 | 0.242 | 1,104,000 | 0.241 |
| 19/12/2025 | 0.222 | 8.410 | 5,520,000 | 82.293 | 2,780,000 | 0.216 | 2,740,000 | 0.216 |
| 18/12/2025 | 0.213 | 8.240 | 1,600,000 | 82.709 | 800,000 | 0.217 | 800,000 | 0.218 |
| 17/12/2025 | 0.215 | 8.250 | 4,340,000 | 83.063 | 2,120,000 | 0.211 | 2,220,000 | 0.210 |
| 16/12/2025 | 0.201 | 7.930 | 2,544,000 | 84.947 | 1,312,000 | 0.198 | 1,232,000 | 0.196 |
| 15/12/2025 | 0.217 | 8.200 | 1,400,000 | 84.607 | 700,000 | 0.223 | 700,000 | 0.222 |
| 12/12/2025 | 0.235 | 8.480 | 100,000 | 84.267 | 100,000 | 0.236 | ||
| 11/12/2025 | 0.213 | 8.130 | 0 | 84.051 | ||||
| 10/12/2025 | 0.231 | 8.370 | 4,684,000 | 85.030 | 2,328,000 | 0.225 | 2,344,000 | 0.223 |
| 09/12/2025 | 0.217 | 8.170 | 9,836,000 | 84.408 | 4,932,000 | 0.213 | 4,900,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |