23009 匯豐國君六七購Ａ (认购证)
实時 按盘价 升0.470 +0.040 (+9.302%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.430124.800050.013
16/03/20260.430124.300051.316
13/03/20260.440122.500057.913
12/03/20260.520128.900065.800
11/03/20260.520129.478053.080
10/03/20260.520132.378042.335
09/03/20260.510126.378059.886
06/03/20260.520131.678044.216
05/03/20260.510130.378046.379
04/03/20260.495127.278052.917
03/03/20260.570132.278052.570
02/03/20260.630136.178052.013
27/02/20260.720143.778041.710
26/02/20260.670141.478038.710
25/02/20260.620139.178031.305
24/02/20260.540131.778043.780
23/02/20260.540132.378041.401
20/02/20260.540130.778046.489
16/02/20260.540130.678046.074
13/02/20260.570132.178046.875
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。