23016 中行國君六七購Ａ (认购证)
按盘价 
0.146 -0.003 (-2.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 24.507 | ||||||
| 02/02/2026 | 0 | 24.082 | 16,989,000 | 0.157 | 16,941,000 | 0.157 | ||
| 30/01/2026 | 0 | 24.135 | 1,672,000 | 0.184 | 1,358,000 | 0.180 | ||
| 29/01/2026 | 0 | 23.385 | 847,000 | 0.176 | 633,000 | 0.195 | ||
| 28/01/2026 | 0 | 23.107 | 1,401,000 | 0.149 | 1,516,000 | 0.149 | ||
| 27/01/2026 | 0 | 23.901 | 10,814,000 | 0.116 | 10,664,000 | 0.115 | ||
| 26/01/2026 | 0 | 23.939 | 10,081,000 | 0.108 | 10,180,000 | 0.108 | ||
| 23/01/2026 | 0 | 23.573 | 15,119,000 | 0.109 | 15,291,000 | 0.109 | ||
| 22/01/2026 | 0 | 23.734 | 10,446,000 | 0.111 | 10,454,000 | 0.111 | ||
| 21/01/2026 | 0 | 23.729 | 10,160,000 | 0.122 | 10,280,000 | 0.122 | ||
| 20/01/2026 | 0 | 24.079 | 390,000 | 0.113 | 390,000 | 0.111 | ||
| 19/01/2026 | 0 | 23.745 | 10,108,000 | 0.121 | 10,108,000 | 0.121 | ||
| 16/01/2026 | 0 | 23.824 | 10,135,000 | 0.129 | 10,147,000 | 0.129 | ||
| 15/01/2026 | 0 | 24.035 | 662,000 | 0.132 | 962,000 | 0.131 | ||
| 14/01/2026 | 0 | 23.652 | 10,246,000 | 0.112 | 10,510,000 | 0.112 | ||
| 13/01/2026 | 0 | 23.786 | 14,910,000 | 0.129 | 14,061,000 | 0.129 | ||
| 12/01/2026 | 0 | 24.216 | 10,154,000 | 0.098 | 10,154,000 | 0.098 | ||
| 09/01/2026 | 0 | 24.523 | 10,080,000 | 0.117 | 10,970,000 | 0.116 | ||
| 08/01/2026 | 0 | 24.657 | 10,120,000 | 0.115 | 10,120,000 | 0.115 | ||
| 07/01/2026 | 0 | 25.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |