23039 阿里法巴五一購Ｃ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.260 | 83.150 | 0 | 121.467 | ||||
| 23/12/2024 | 0.260 | 81.000 | 0 | 150.863 | ||||
| 20/12/2024 | 0.260 | 80.100 | 0 | 144.995 | ||||
| 19/12/2024 | 0.260 | 82.950 | 0 | 101.757 | ||||
| 18/12/2024 | 0.260 | 84.050 | 0 | 79.972 | ||||
| 17/12/2024 | 0.260 | 83.400 | 0 | 88.517 | ||||
| 16/12/2024 | 0.260 | 84.350 | 5,000 | 69.324 | 5,000 | 0.260 | ||
| 13/12/2024 | 0.340 | 85.750 | 0 | 115.599 | ||||
| 12/12/2024 | 0.340 | 88.000 | 0 | 80.448 | ||||
| 11/12/2024 | 0.340 | 86.200 | 0 | 104.774 | ||||
| 10/12/2024 | 0.340 | 86.600 | 50,000 | 97.435 | 50,000 | 0.340 | ||
| 09/12/2024 | 0.300 | 86.900 | 0 | 50.859 | ||||
| 06/12/2024 | 0.238 | 83.950 | 0 | 36.061 | ||||
| 05/12/2024 | 0.207 | 81.950 | 0 | 41.946 | ||||
| 04/12/2024 | 0.245 | 84.000 | 0 | 42.932 | ||||
| 03/12/2024 | 0.247 | 84.450 | 0 | 32.416 | ||||
| 02/12/2024 | 0.238 | 84.000 | 0 | 30.727 | ||||
| 29/11/2024 | 0.230 | 83.650 | 0 | 25.177 | ||||
| 28/11/2024 | 0.228 | 83.400 | 30,000 | 30.369 | 30,000 | 0.225 | ||
| 27/11/2024 | 0.270 | 85.000 | 30,000 | 44.845 | 30,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |