23052 華燃華泰六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 18.910 | 10,000 | 51.665 | 10,000 | 0.013 | ||
| 20/04/2026 | 0.013 | 18.800 | 0 | 51.970 | ||||
| 17/04/2026 | 0.015 | 18.800 | 10,000 | 52.835 | 10,000 | 0.015 | ||
| 16/04/2026 | 0.017 | 18.910 | 0 | 53.468 | ||||
| 15/04/2026 | 0.017 | 18.760 | 0 | 53.980 | ||||
| 14/04/2026 | 0.017 | 18.830 | 0 | 53.497 | ||||
| 13/04/2026 | 0.021 | 19.160 | 0 | 54.145 | ||||
| 10/04/2026 | 0.024 | 19.320 | 0 | 54.394 | ||||
| 09/04/2026 | 0.025 | 19.480 | 0 | 53.931 | ||||
| 08/04/2026 | 0.025 | 19.480 | 0 | 53.763 | ||||
| 02/04/2026 | 0.022 | 19.110 | 0 | 52.835 | ||||
| 01/04/2026 | 0.022 | 18.950 | 0 | 53.405 | ||||
| 31/03/2026 | 0.024 | 19.030 | 0 | 53.899 | ||||
| 30/03/2026 | 0.026 | 19.130 | 0 | 54.475 | ||||
| 27/03/2026 | 0.028 | 19.420 | 0 | 53.489 | ||||
| 26/03/2026 | 0.026 | 19.150 | 0 | 53.652 | ||||
| 25/03/2026 | 0.029 | 19.350 | 0 | 53.918 | ||||
| 24/03/2026 | 0.029 | 19.220 | 0 | 54.327 | ||||
| 23/03/2026 | 0.036 | 19.160 | 0 | 57.436 | ||||
| 20/03/2026 | 0.043 | 19.990 | 0 | 55.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |