23056 寧德華泰六五購Ｂ (认购证)
按盘价 
0.790 +0.335 (+73.626%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.455 | 655.500 | 2,060,000 | 45.247 | 1,250,000 | 0.456 | 810,000 | 0.451 |
| 14/04/2026 | 0.460 | 660.000 | 3,510,000 | 41.902 | 1,550,000 | 0.407 | 1,760,000 | 0.405 |
| 13/04/2026 | 0.620 | 682.500 | 310,000 | 42.616 | 290,000 | 0.611 | ||
| 10/04/2026 | 0.580 | 681.500 | 9,430,000 | 43.569 | 4,190,000 | 0.453 | 4,300,000 | 0.422 |
| 09/04/2026 | 0.300 | 625.117 | 1,230,000 | 42.696 | 640,000 | 0.321 | 590,000 | 0.329 |
| 08/04/2026 | 0.330 | 631.617 | 4,270,000 | 42.052 | 2,210,000 | 0.329 | 2,060,000 | 0.331 |
| 02/04/2026 | 0.295 | 619.617 | 1,880,000 | 41.696 | 950,000 | 0.344 | 930,000 | 0.345 |
| 01/04/2026 | 0.320 | 624.617 | 5,110,000 | 41.470 | 2,540,000 | 0.320 | 2,570,000 | 0.322 |
| 31/03/2026 | 0.270 | 605.617 | 1,920,000 | 44.746 | 1,150,000 | 0.318 | 770,000 | 0.307 |
| 30/03/2026 | 0.325 | 624.117 | 640,000 | 41.428 | 380,000 | 0.325 | 260,000 | 0.337 |
| 27/03/2026 | 0.360 | 626.117 | 4,020,000 | 42.868 | 1,910,000 | 0.368 | 2,110,000 | 0.361 |
| 26/03/2026 | 0.310 | 608.117 | 4,200,000 | 45.823 | 2,180,000 | 0.330 | 2,020,000 | 0.329 |
| 25/03/2026 | 0.375 | 629.617 | 800,000 | 41.854 | 390,000 | 0.388 | 400,000 | 0.392 |
| 24/03/2026 | 0.445 | 637.117 | 450,000 | 44.546 | 210,000 | 0.418 | 240,000 | 0.424 |
| 23/03/2026 | 0.590 | 654.117 | 20,000 | 49.009 | 20,000 | 0.650 | ||
| 20/03/2026 | 0.550 | 690.117 | 20,000 | 17.021 | 20,000 | 0.625 | ||
| 19/03/2026 | 0.425 | 636.117 | 130,000 | 41.267 | 130,000 | 0.435 | ||
| 18/03/2026 | 0.450 | 642.617 | 1,380,000 | 39.989 | 600,000 | 0.484 | 780,000 | 0.489 |
| 17/03/2026 | 0.460 | 640.117 | 2,170,000 | 41.859 | 2,120,000 | 0.549 | 50,000 | 0.530 |
| 16/03/2026 | 0.540 | 662.117 | 12,070,000 | 37.081 | 7,670,000 | 0.491 | 2,340,000 | 0.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |