23070 海撈法興六六購Ａ (认购证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.160 | 16.010 | 30,000 | 53.285 | 30,000 | 0.175 | ||
| 12/03/2026 | 0.201 | 16.770 | 0 | 52.477 | ||||
| 11/03/2026 | 0.189 | 16.510 | 560,000 | 53.169 | 280,000 | 0.185 | 280,000 | 0.180 |
| 10/03/2026 | 0.227 | 17.160 | 0 | 52.456 | ||||
| 09/03/2026 | 0.217 | 16.930 | 0 | 53.451 | ||||
| 06/03/2026 | 0.243 | 17.180 | 0 | 55.722 | ||||
| 05/03/2026 | 0.220 | 16.910 | 0 | 53.632 | ||||
| 04/03/2026 | 0.215 | 16.750 | 0 | 54.719 | ||||
| 03/03/2026 | 0.224 | 16.880 | 0 | 54.782 | ||||
| 02/03/2026 | 0.265 | 17.490 | 0 | 55.252 | ||||
| 27/02/2026 | 0.270 | 17.620 | 0 | 53.472 | ||||
| 26/02/2026 | 0.255 | 17.420 | 0 | 52.693 | ||||
| 25/02/2026 | 0.255 | 17.510 | 0 | 50.795 | ||||
| 24/02/2026 | 0.200 | 16.490 | 520,000 | 52.742 | 260,000 | 0.194 | 260,000 | 0.190 |
| 23/02/2026 | 0.227 | 16.850 | 0 | 54.095 | ||||
| 20/02/2026 | 0.232 | 16.870 | 0 | 54.448 | ||||
| 16/02/2026 | 0.241 | 17.020 | 0 | 53.467 | ||||
| 13/02/2026 | 0.243 | 17.150 | 0 | 51.165 | ||||
| 12/02/2026 | 0.217 | 16.630 | 140,000 | 52.481 | 70,000 | 0.218 | 60,000 | 0.219 |
| 11/02/2026 | 0.250 | 17.210 | 0 | 51.598 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |