23071 渣打麥銀六七購Ａ (认购证)
按盘价 
0.190 +0.033 (+21.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.157 | 210.600 | 602,500 | 42.604 | 302,500 | 0.152 | 300,000 | 0.152 |
| 29/05/2026 | 0.138 | 206.600 | 3,730,000 | 42.777 | 1,890,000 | 0.127 | 1,840,000 | 0.126 |
| 28/05/2026 | 0.138 | 206.400 | 4,470,000 | 42.632 | 2,190,000 | 0.134 | 2,240,000 | 0.133 |
| 27/05/2026 | 0.154 | 209.200 | 4,505,000 | 41.878 | 2,250,000 | 0.144 | 2,255,000 | 0.145 |
| 26/05/2026 | 0.150 | 207.400 | 1,560,000 | 42.795 | 780,000 | 0.140 | 780,000 | 0.138 |
| 22/05/2026 | 0.137 | 204.000 | 3,522,500 | 42.864 | 1,740,000 | 0.142 | 1,720,000 | 0.143 |
| 21/05/2026 | 0.116 | 200.600 | 4,120,000 | 42.367 | 2,070,000 | 0.130 | 2,050,000 | 0.131 |
| 20/05/2026 | 0.104 | 198.000 | 16,827,500 | 42.377 | 8,415,000 | 0.103 | 8,412,500 | 0.102 |
| 19/05/2026 | 0.125 | 201.200 | 2,772,500 | 42.661 | 1,480,000 | 0.113 | 1,242,500 | 0.110 |
| 18/05/2026 | 0.097 | 196.600 | 7,480,000 | 41.752 | 3,740,000 | 0.094 | 3,740,000 | 0.094 |
| 15/05/2026 | 0.117 | 198.000 | 4,930,000 | 43.089 | 2,280,000 | 0.118 | 2,590,000 | 0.117 |
| 14/05/2026 | 0.128 | 199.400 | 7,797,500 | 43.322 | 3,907,500 | 0.117 | 3,890,000 | 0.117 |
| 13/05/2026 | 0.125 | 198.100 | 4,720,000 | 43.731 | 2,460,000 | 0.113 | 2,260,000 | 0.114 |
| 12/05/2026 | 0.108 | 194.000 | 12,150,000 | 44.282 | 5,980,000 | 0.125 | 6,170,000 | 0.124 |
| 11/05/2026 | 0.155 | 203.000 | 7,690,000 | 43.311 | 3,910,000 | 0.137 | 3,780,000 | 0.138 |
| 08/05/2026 | 0.141 | 199.000 | 4,340,000 | 44.074 | 2,167,500 | 0.140 | 2,152,500 | 0.140 |
| 07/05/2026 | 0.171 | 203.600 | 1,527,500 | 43.933 | 767,500 | 0.164 | 757,500 | 0.163 |
| 06/05/2026 | 0.158 | 201.600 | 4,167,500 | 43.677 | 2,030,000 | 0.128 | 2,107,500 | 0.128 |
| 05/05/2026 | 0.114 | 192.200 | 9,235,000 | 44.921 | 4,675,000 | 0.124 | 4,560,000 | 0.124 |
| 04/05/2026 | 0.136 | 197.000 | 7,027,500 | 44.040 | 4,020,000 | 0.150 | 2,900,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |