23076 極兔匯豐六五購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 9.660 | 4,000,000 | 68.597 | 2,000,000 | 0.043 | 2,000,000 | 0.042 |
| 04/03/2026 | 0.040 | 9.720 | 5,760,000 | 69.121 | 3,160,000 | 0.039 | 2,600,000 | 0.038 |
| 03/03/2026 | 0.039 | 9.750 | 18,000,000 | 67.221 | 9,000,000 | 0.043 | 9,000,000 | 0.043 |
| 02/03/2026 | 0.054 | 10.150 | 4,000,000 | 68.872 | 2,000,000 | 0.057 | 2,000,000 | 0.057 |
| 27/02/2026 | 0.058 | 10.270 | 2,400,000 | 67.313 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 26/02/2026 | 0.053 | 10.100 | 5,800,000 | 67.193 | 2,900,000 | 0.054 | 2,900,000 | 0.055 |
| 25/02/2026 | 0.060 | 10.310 | 6,800,000 | 66.702 | 3,400,000 | 0.063 | 3,400,000 | 0.064 |
| 24/02/2026 | 0.065 | 10.350 | 0 | 68.319 | ||||
| 23/02/2026 | 0.077 | 10.580 | 2,000,000 | 69.733 | 1,000,000 | 0.077 | 1,000,000 | 0.077 |
| 20/02/2026 | 0.083 | 10.700 | 4,400,000 | 68.940 | 2,200,000 | 0.083 | 2,200,000 | 0.082 |
| 16/02/2026 | 0.086 | 10.760 | 2,000,000 | 67.396 | 1,000,000 | 0.083 | 1,000,000 | 0.082 |
| 13/02/2026 | 0.085 | 10.710 | 24,400,000 | 66.660 | 12,200,000 | 0.083 | 12,200,000 | 0.083 |
| 12/02/2026 | 0.099 | 11.040 | 10,400,000 | 66.128 | 5,190,000 | 0.102 | 5,200,000 | 0.102 |
| 11/02/2026 | 0.107 | 11.140 | 6,836,000 | 67.341 | 4,006,000 | 0.108 | 2,798,000 | 0.108 |
| 10/02/2026 | 0.103 | 11.010 | 6,700,000 | 67.882 | 2,588,000 | 0.108 | 4,000,000 | 0.107 |
| 09/02/2026 | 0.098 | 10.860 | 5,756,000 | 68.283 | 2,892,000 | 0.093 | 2,800,000 | 0.091 |
| 06/02/2026 | 0.089 | 10.610 | 2,000,000 | 67.897 | 988,000 | 0.089 | 1,000,000 | 0.090 |
| 05/02/2026 | 0.094 | 10.700 | 7,200,000 | 68.097 | 3,600,000 | 0.092 | 3,600,000 | 0.090 |
| 04/02/2026 | 0.094 | 10.610 | 10,100,000 | 69.543 | 5,000,000 | 0.098 | 5,100,000 | 0.097 |
| 03/02/2026 | 0.098 | 10.700 | 9,708,000 | 69.198 | 4,844,000 | 0.098 | 4,830,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |