23076 極兔匯豐六五購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.019 | 9.800 | 0 | 165.267 | ||||
| 29/04/2026 | 0.019 | 10.100 | 0 | 137.762 | ||||
| 28/04/2026 | 0.019 | 10.270 | 0 | 120.822 | ||||
| 27/04/2026 | 0.019 | 10.210 | 0 | 116.551 | ||||
| 24/04/2026 | 0.019 | 10.380 | 0 | 94.334 | ||||
| 23/04/2026 | 0.019 | 10.400 | 0 | 89.874 | ||||
| 22/04/2026 | 0.019 | 10.350 | 0 | 88.360 | ||||
| 21/04/2026 | 0.019 | 10.500 | 0 | 80.207 | ||||
| 20/04/2026 | 0.019 | 10.460 | 0 | 78.973 | ||||
| 17/04/2026 | 0.019 | 10.500 | 0 | 71.197 | ||||
| 16/04/2026 | 0.019 | 10.570 | 0 | 67.294 | ||||
| 15/04/2026 | 0.020 | 10.590 | 0 | 66.406 | ||||
| 14/04/2026 | 0.020 | 10.390 | 0 | 70.632 | ||||
| 13/04/2026 | 0.034 | 10.880 | 0 | 70.725 | ||||
| 10/04/2026 | 0.040 | 11.090 | 150,000 | 65.769 | 150,000 | 0.033 | ||
| 09/04/2026 | 0.033 | 10.820 | 348,000 | 65.988 | 348,000 | 0.027 | ||
| 08/04/2026 | 0.032 | 10.650 | 0 | 68.640 | ||||
| 02/04/2026 | 0.023 | 10.290 | 0 | 62.266 | ||||
| 01/04/2026 | 0.022 | 10.100 | 608,000 | 64.723 | 572,000 | 0.023 | ||
| 31/03/2026 | 0.024 | 10.110 | 7,108,000 | 65.732 | 3,122,000 | 0.026 | 3,936,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |