23112 美團信證六十購Ａ (认购证)
按盘价 
0.027 +0.007 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.020 | 74.950 | 1,100,000 | 48.501 | ||||
| 03/07/2026 | 0.015 | 71.600 | 210,000 | 48.783 | ||||
| 02/07/2026 | 0.015 | 70.850 | 21,240,000 | 49.781 | 20,000,000 | 0.018 | ||
| 30/06/2026 | 0.013 | 68.500 | 0 | 50.990 | ||||
| 29/06/2026 | 0.013 | 67.650 | 100,000 | 52.135 | ||||
| 26/06/2026 | 0.011 | 64.250 | 150,000 | 54.495 | ||||
| 25/06/2026 | 0.010 | 66.100 | 200,000 | 50.086 | ||||
| 24/06/2026 | 0.012 | 67.750 | 1,370,000 | 49.786 | 1,170,000 | 0.013 | ||
| 23/06/2026 | 0.014 | 69.600 | 3,970,000 | 48.872 | 210,000 | 0.015 | 3,640,000 | 0.014 |
| 22/06/2026 | 0.018 | 72.000 | 3,490,000 | 48.705 | 970,000 | 0.016 | 2,520,000 | 0.014 |
| 18/06/2026 | 0.017 | 71.800 | 4,700,000 | 47.375 | 370,000 | 0.022 | 4,210,000 | 0.019 |
| 17/06/2026 | 0.022 | 74.400 | 370,000 | 47.225 | 370,000 | 0.022 | ||
| 16/06/2026 | 0.025 | 75.300 | 1,400,000 | 47.863 | 100,000 | 0.025 | 1,180,000 | 0.026 |
| 15/06/2026 | 0.032 | 78.250 | 1,520,000 | 47.523 | 1,100,000 | 0.032 | 420,000 | 0.033 |
| 12/06/2026 | 0.032 | 77.900 | 2,340,000 | 47.574 | 1,600,000 | 0.032 | 570,000 | 0.031 |
| 11/06/2026 | 0.033 | 78.100 | 4,390,000 | 47.690 | 2,020,000 | 0.035 | 2,370,000 | 0.034 |
| 10/06/2026 | 0.037 | 79.000 | 7,210,000 | 48.423 | 3,880,000 | 0.035 | 2,910,000 | 0.033 |
| 09/06/2026 | 0.031 | 77.200 | 430,000 | 47.604 | 300,000 | 0.033 | 30,000 | 0.030 |
| 08/06/2026 | 0.028 | 76.250 | 6,130,000 | 47.023 | 3,190,000 | 0.029 | 2,460,000 | 0.030 |
| 05/06/2026 | 0.037 | 79.950 | 2,520,000 | 45.991 | 2,140,000 | 0.034 | 380,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |