23114 華晨麥銀六六購Ａ (认购证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.0232.8600111.314
22/04/20260.0232.9000108.253
21/04/20260.0232.9400105.309
20/04/20260.0232.9800102.438
17/04/20260.0233.080095.188
16/04/20260.0233.080094.294
15/04/20260.0243.000097.546
14/04/20260.0242.960098.410
13/04/20260.0242.930098.820
10/04/20260.0252.990094.528
09/04/20260.0253.020092.522
08/04/20260.0253.060090.178
02/04/20260.0252.970089.541
01/04/20260.0252.910091.233
31/03/20260.0252.770096.213
30/03/20260.0252.6600100.124
27/03/20260.0252.840090.779
26/03/20260.0252.780092.529
25/03/20260.0252.830089.959
24/03/20260.0252.8300137.084
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。