23129 小鵬法興四乙購Ａ (认购证)
按盘价 
0.223 -0.015 (-6.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.238 | 50.550 | 0 | 87.031 | ||||
| 13/11/2024 | 0.300 | 54.300 | 95,000 | 85.497 | 95,000 | 0.300 | ||
| 12/11/2024 | 0.370 | 56.850 | 0 | 112.861 | ||||
| 11/11/2024 | 0.390 | 59.550 | 0 | 78.030 | ||||
| 08/11/2024 | 0.370 | 57.350 | 195,000 | 99.677 | 100,000 | 0.390 | 95,000 | 0.375 |
| 07/11/2024 | 0.236 | 50.000 | 0 | 86.973 | ||||
| 06/11/2024 | 0.230 | 49.400 | 5,000 | 89.014 | 5,000 | 0.250 | ||
| 05/11/2024 | 0.231 | 49.700 | 5,000 | 85.102 | 5,000 | 0.219 | ||
| 04/11/2024 | 0.204 | 47.700 | 0 | 87.110 | ||||
| 01/11/2024 | 0.160 | 44.300 | 400,000 | 87.656 | 200,000 | 0.154 | 200,000 | 0.153 |
| 31/10/2024 | 0.174 | 45.150 | 1,400,000 | 88.844 | 700,000 | 0.171 | 700,000 | 0.172 |
| 30/10/2024 | 0.159 | 44.150 | 690,000 | 86.902 | 345,000 | 0.183 | 345,000 | 0.185 |
| 29/10/2024 | 0.187 | 45.950 | 0 | 88.821 | ||||
| 28/10/2024 | 0.174 | 44.800 | 650,000 | 90.146 | 325,000 | 0.174 | 325,000 | 0.170 |
| 25/10/2024 | 0.135 | 41.800 | 80,000 | 87.572 | 40,000 | 0.134 | 40,000 | 0.136 |
| 24/10/2024 | 0.151 | 42.600 | 250,000 | 91.321 | 125,000 | 0.162 | 125,000 | 0.161 |
| 23/10/2024 | 0.170 | 44.150 | 1,500,000 | 89.976 | 750,000 | 0.160 | 750,000 | 0.158 |
| 22/10/2024 | 0.149 | 42.350 | 100,000 | 90.724 | 100,000 | 0.149 | ||
| 21/10/2024 | 0.137 | 41.200 | 1,300,000 | 91.447 | 650,000 | 0.144 | 650,000 | 0.144 |
| 18/10/2024 | 0.153 | 42.450 | 1,000,000 | 90.029 | 500,000 | 0.135 | 500,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |