23138 五礦華泰六六購Ｂ (认购证)
按盘价 
0.228 -0.006 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.234 | 9.000 | 960,000 | 80.290 | 480,000 | 0.283 | 480,000 | 0.287 |
| 04/03/2026 | 0.280 | 9.570 | 1,520,000 | 77.094 | 760,000 | 0.292 | 760,000 | 0.281 |
| 03/03/2026 | 0.340 | 10.000 | 600,000 | 79.605 | 300,000 | 0.361 | 300,000 | 0.363 |
| 02/03/2026 | 0.460 | 11.030 | 280,000 | 77.629 | 140,000 | 0.435 | 140,000 | 0.460 |
| 27/02/2026 | 0.430 | 10.810 | 0 | 76.296 | ||||
| 26/02/2026 | 0.420 | 10.530 | 0 | 81.492 | ||||
| 25/02/2026 | 0.430 | 10.750 | 0 | 77.292 | ||||
| 24/02/2026 | 0.380 | 10.260 | 1,080,000 | 79.228 | 540,000 | 0.395 | 540,000 | 0.398 |
| 23/02/2026 | 0.400 | 10.450 | 0 | 78.220 | ||||
| 20/02/2026 | 0.340 | 9.800 | 320,000 | 80.895 | 160,000 | 0.342 | 160,000 | 0.350 |
| 16/02/2026 | 0.355 | 9.980 | 0 | 78.376 | ||||
| 13/02/2026 | 0.325 | 9.620 | 680,000 | 79.760 | 340,000 | 0.370 | 340,000 | 0.370 |
| 12/02/2026 | 0.405 | 10.360 | 360,000 | 78.146 | 180,000 | 0.408 | 180,000 | 0.415 |
| 11/02/2026 | 0.385 | 10.160 | 920,000 | 78.709 | 460,000 | 0.388 | 460,000 | 0.391 |
| 10/02/2026 | 0.360 | 10.000 | 1,040,000 | 77.142 | 520,000 | 0.383 | 520,000 | 0.393 |
| 09/02/2026 | 0.375 | 10.080 | 960,000 | 78.027 | 480,000 | 0.352 | 480,000 | 0.348 |
| 06/02/2026 | 0.325 | 9.600 | 4,520,000 | 78.153 | 2,260,000 | 0.327 | 2,260,000 | 0.326 |
| 05/02/2026 | 0.360 | 9.910 | 3,280,000 | 77.865 | 1,640,000 | 0.356 | 1,640,000 | 0.357 |
| 04/02/2026 | 0.450 | 10.600 | 0 | 78.899 | ||||
| 03/02/2026 | 0.375 | 10.090 | 3,620,000 | 76.013 | 1,860,000 | 0.345 | 1,760,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |