23140 人保麥銀六六購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 6.330 | 3,990,000 | 53.168 | 2,135,000 | 0.042 | 1,855,000 | 0.043 |
| 04/03/2026 | 0.037 | 6.280 | 0 | 53.658 | ||||
| 03/03/2026 | 0.041 | 6.340 | 180,000 | 53.475 | 140,000 | 0.046 | 40,000 | 0.046 |
| 02/03/2026 | 0.040 | 6.330 | 3,828,000 | 53.083 | 1,756,000 | 0.040 | 2,072,000 | 0.041 |
| 27/02/2026 | 0.053 | 6.410 | 1,233,000 | 54.024 | 604,000 | 0.048 | 629,000 | 0.048 |
| 26/02/2026 | 0.047 | 6.300 | 3,268,000 | 54.145 | 1,521,000 | 0.055 | 1,747,000 | 0.055 |
| 25/02/2026 | 0.074 | 6.670 | 1,722,000 | 53.274 | 844,000 | 0.075 | 878,000 | 0.074 |
| 24/02/2026 | 0.084 | 6.710 | 2,186,000 | 53.962 | 987,000 | 0.089 | 1,159,000 | 0.089 |
| 23/02/2026 | 0.122 | 7.010 | 1,309,000 | 53.955 | 703,000 | 0.123 | 606,000 | 0.121 |
| 20/02/2026 | 0.094 | 6.750 | 1,744,000 | 53.739 | 872,000 | 0.091 | 872,000 | 0.089 |
| 16/02/2026 | 0.101 | 6.740 | 454,000 | 53.849 | 262,000 | 0.095 | 192,000 | 0.090 |
| 13/02/2026 | 0.088 | 6.560 | 1,402,000 | 54.120 | 686,000 | 0.097 | 686,000 | 0.097 |
| 12/02/2026 | 0.116 | 6.820 | 270,000 | 53.508 | 100,000 | 0.127 | 170,000 | 0.126 |
| 11/02/2026 | 0.113 | 6.760 | 1,855,000 | 53.860 | 924,000 | 0.108 | 931,000 | 0.107 |
| 10/02/2026 | 0.124 | 6.830 | 1,501,000 | 53.852 | 753,000 | 0.117 | 748,000 | 0.117 |
| 09/02/2026 | 0.124 | 6.810 | 2,844,000 | 53.937 | 1,502,000 | 0.115 | 1,302,000 | 0.113 |
| 06/02/2026 | 0.100 | 6.580 | 922,000 | 53.841 | 446,000 | 0.106 | 476,000 | 0.106 |
| 05/02/2026 | 0.117 | 6.700 | 2,884,000 | 53.911 | 1,407,000 | 0.100 | 1,472,000 | 0.101 |
| 04/02/2026 | 0.114 | 6.650 | 2,147,000 | 54.103 | 1,065,000 | 0.105 | 1,076,000 | 0.105 |
| 03/02/2026 | 0.107 | 6.580 | 2,828,000 | 54.065 | 1,414,000 | 0.112 | 1,414,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |