23141 恒指瑞銀五三沽Ｃ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.017 | 19,435.810 | 0 | 41.746 | ||||
| 13/11/2024 | 0.016 | 19,823.450 | 0 | 42.591 | ||||
| 12/11/2024 | 0.016 | 19,846.880 | 0 | 42.528 | ||||
| 11/11/2024 | 0.013 | 20,426.930 | 0 | 42.738 | ||||
| 08/11/2024 | 0.013 | 20,728.190 | 0 | 43.370 | ||||
| 07/11/2024 | 0.013 | 20,953.340 | 0 | 43.977 | ||||
| 06/11/2024 | 0.013 | 20,538.380 | 0 | 42.393 | ||||
| 05/11/2024 | 0.013 | 21,006.970 | 0 | 43.831 | ||||
| 04/11/2024 | 0.013 | 20,567.520 | 0 | 42.152 | ||||
| 01/11/2024 | 0.013 | 20,506.430 | 0 | 41.501 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 0 | 40.702 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 0 | 40.805 | ||||
| 29/10/2024 | 0.013 | 20,701.140 | 0 | 41.773 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 0 | 41.286 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 0 | 40.851 | ||||
| 24/10/2024 | 0.013 | 20,489.620 | 0 | 40.391 | ||||
| 23/10/2024 | 0.013 | 20,760.150 | 0 | 41.160 | ||||
| 22/10/2024 | 0.013 | 20,498.950 | 0 | 40.160 | ||||
| 21/10/2024 | 0.013 | 20,478.460 | 0 | 39.984 | ||||
| 18/10/2024 | 0.013 | 20,804.110 | 0 | 40.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |