23148 美團法興六六購Ｄ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 44.829 | ||||||
| 02/02/2026 | 0 | 44.722 | 119,580,000 | 0.058 | 121,500,000 | 0.058 | ||
| 30/01/2026 | 0 | 44.301 | 2,100,000 | 0.072 | 2,120,000 | 0.071 | ||
| 29/01/2026 | 0 | 44.136 | 24,895,000 | 0.073 | 23,615,000 | 0.075 | ||
| 28/01/2026 | 0 | 43.800 | 340,930,000 | 0.066 | 343,340,000 | 0.066 | ||
| 27/01/2026 | 0 | 44.625 | 140,885,000 | 0.069 | 141,080,000 | 0.069 | ||
| 26/01/2026 | 0 | 44.292 | 4,755,000 | 0.069 | 4,460,000 | 0.069 | ||
| 23/01/2026 | 0 | 44.269 | 4,755,000 | 0.077 | 5,200,000 | 0.076 | ||
| 22/01/2026 | 0 | 44.560 | 5,585,000 | 0.072 | 4,755,000 | 0.072 | ||
| 21/01/2026 | 0 | 45.020 | 240,260,000 | 0.074 | 240,725,000 | 0.074 | ||
| 20/01/2026 | 0 | 44.799 | 8,610,000 | 0.084 | 9,220,000 | 0.083 | ||
| 19/01/2026 | 0 | 44.857 | 13,150,000 | 0.090 | 13,380,000 | 0.090 | ||
| 16/01/2026 | 0 | 44.526 | 8,535,000 | 0.097 | 9,505,000 | 0.097 | ||
| 15/01/2026 | 0 | 45.079 | 31,835,000 | 0.104 | 29,810,000 | 0.104 | ||
| 14/01/2026 | 0 | 44.860 | 362,235,000 | 0.110 | 363,880,000 | 0.110 | ||
| 13/01/2026 | 0 | 44.501 | 7,910,000 | 0.126 | 4,150,000 | 0.126 | ||
| 12/01/2026 | 0 | 43.835 | 9,580,000 | 0.113 | 11,240,000 | 0.116 | ||
| 09/01/2026 | 0 | 44.466 | 275,565,000 | 0.096 | 278,785,000 | 0.096 | ||
| 08/01/2026 | 0 | 44.365 | 17,540,000 | 0.109 | 19,065,000 | 0.108 | ||
| 07/01/2026 | 0 | 43.993 | 15,420,000 | 0.125 | 15,650,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |