23157 中興匯豐六八購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.017 | 24.980 | 30,000 | 67.655 | 30,000 | 0.018 | ||
| 12/03/2026 | 0.019 | 25.380 | 800,000 | 68.120 | 400,000 | 0.020 | 400,000 | 0.020 |
| 11/03/2026 | 0.017 | 25.160 | 0 | 66.539 | ||||
| 10/03/2026 | 0.017 | 25.180 | 0 | 66.204 | ||||
| 09/03/2026 | 0.015 | 24.340 | 10,000 | 67.720 | 10,000 | 0.015 | ||
| 06/03/2026 | 0.018 | 25.420 | 520,000 | 66.420 | 10,000 | 0.018 | 510,000 | 0.019 |
| 05/03/2026 | 0.022 | 25.940 | 1,600,000 | 68.381 | 800,000 | 0.024 | 800,000 | 0.022 |
| 04/03/2026 | 0.020 | 25.780 | 1,600,000 | 66.774 | 800,000 | 0.020 | 800,000 | 0.021 |
| 03/03/2026 | 0.020 | 25.440 | 3,200,000 | 67.930 | 1,600,000 | 0.023 | 1,600,000 | 0.024 |
| 02/03/2026 | 0.023 | 26.380 | 1,610,000 | 67.015 | 800,000 | 0.023 | 810,000 | 0.024 |
| 27/02/2026 | 0.027 | 27.240 | 1,210,000 | 66.691 | 610,000 | 0.027 | 600,000 | 0.027 |
| 26/02/2026 | 0.029 | 27.540 | 3,750,000 | 67.020 | 1,840,000 | 0.031 | 1,910,000 | 0.031 |
| 25/02/2026 | 0.029 | 27.480 | 1,240,000 | 67.076 | 640,000 | 0.031 | 600,000 | 0.031 |
| 24/02/2026 | 0.030 | 27.620 | 2,000,000 | 67.133 | 1,000,000 | 0.030 | 1,000,000 | 0.030 |
| 23/02/2026 | 0.030 | 27.540 | 450,000 | 67.271 | 200,000 | 0.031 | 250,000 | 0.031 |
| 20/02/2026 | 0.029 | 27.020 | 430,000 | 67.989 | 200,000 | 0.029 | 230,000 | 0.030 |
| 16/02/2026 | 0.032 | 27.320 | 0 | 68.527 | ||||
| 13/02/2026 | 0.033 | 27.680 | 0 | 67.340 | ||||
| 12/02/2026 | 0.032 | 27.560 | 0 | 66.862 | ||||
| 11/02/2026 | 0.032 | 27.380 | 0 | 67.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |