23160 嗶哩中銀六四購Ａ (认购证)
按盘价 
0.156 -0.024 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.180 | 246.000 | 1,066,000 | 66.720 | 966,000 | 0.174 | 100,000 | 0.166 |
| 11/02/2026 | 0.210 | 252.800 | 5,512,000 | 66.424 | 2,300,000 | 0.210 | 3,190,000 | 0.214 |
| 10/02/2026 | 0.166 | 240.400 | 412,000 | 67.770 | 206,000 | 0.176 | 206,000 | 0.174 |
| 09/02/2026 | 0.167 | 240.400 | 1,920,000 | 67.531 | 960,000 | 0.172 | 960,000 | 0.167 |
| 06/02/2026 | 0.167 | 239.400 | 716,000 | 67.063 | 358,000 | 0.166 | 358,000 | 0.161 |
| 05/02/2026 | 0.179 | 242.800 | 1,146,000 | 66.282 | 596,000 | 0.149 | 550,000 | 0.147 |
| 04/02/2026 | 0.180 | 243.600 | 330,000 | 65.324 | 158,000 | 0.180 | 172,000 | 0.179 |
| 03/02/2026 | 0.209 | 253.000 | 98,000 | 62.405 | 56,000 | 0.243 | 6,000 | 0.186 |
| 02/02/2026 | 0.241 | 259.600 | 106,000 | 62.257 | 8,000 | 0.280 | 98,000 | 0.255 |
| 30/01/2026 | 0.320 | 273.000 | 24,000 | 62.912 | 24,000 | 0.320 | ||
| 29/01/2026 | 0.350 | 276.800 | 62,000 | 64.169 | 58,000 | 0.378 | 4,000 | 0.350 |
| 28/01/2026 | 0.375 | 281.000 | 158,000 | 63.858 | 142,000 | 0.352 | ||
| 27/01/2026 | 0.320 | 271.200 | 2,162,000 | 63.637 | 884,000 | 0.266 | 1,062,000 | 0.262 |
| 26/01/2026 | 0.247 | 256.200 | 148,000 | 64.038 | 74,000 | 0.236 | 74,000 | 0.237 |
| 23/01/2026 | 0.290 | 262.600 | 5,770,000 | 65.124 | 2,876,000 | 0.269 | 2,884,000 | 0.269 |
| 22/01/2026 | 0.260 | 257.000 | 2,374,000 | 64.352 | 1,182,000 | 0.227 | 1,192,000 | 0.228 |
| 21/01/2026 | 0.221 | 248.800 | 1,414,000 | 63.814 | 672,000 | 0.187 | 682,000 | 0.184 |
| 20/01/2026 | 0.200 | 243.800 | 1,660,000 | 63.578 | 830,000 | 0.196 | 830,000 | 0.197 |
| 19/01/2026 | 0.194 | 242.200 | 4,000 | 63.363 | 4,000 | 0.206 | ||
| 16/01/2026 | 0.275 | 260.000 | 7,804,000 | 62.272 | 3,882,000 | 0.253 | 3,882,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |