23166 航信麥銀五十購Ａ (认购证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.207 | 10.540 | 0 | 68.912 | ||||
| 23/12/2024 | 0.207 | 10.560 | 0 | 68.475 | ||||
| 20/12/2024 | 0.207 | 10.480 | 0 | 69.297 | ||||
| 19/12/2024 | 0.206 | 10.520 | 0 | 68.283 | ||||
| 18/12/2024 | 0.195 | 10.340 | 0 | 67.822 | ||||
| 17/12/2024 | 0.191 | 10.180 | 200,000 | 68.922 | 200,000 | 0.194 | ||
| 16/12/2024 | 0.204 | 10.420 | 500,000 | 68.808 | 500,000 | 0.204 | ||
| 13/12/2024 | 0.209 | 10.500 | 0 | 68.587 | ||||
| 12/12/2024 | 0.216 | 10.680 | 0 | 67.640 | ||||
| 11/12/2024 | 0.216 | 10.660 | 0 | 67.816 | ||||
| 10/12/2024 | 0.226 | 10.760 | 60,000 | 68.851 | 60,000 | 0.255 | ||
| 09/12/2024 | 0.247 | 11.160 | 200,000 | 68.130 | 200,000 | 0.220 | ||
| 06/12/2024 | 0.243 | 11.060 | 0 | 68.248 | ||||
| 05/12/2024 | 0.217 | 10.500 | 0 | 69.741 | ||||
| 04/12/2024 | 0.217 | 10.540 | 0 | 69.013 | ||||
| 03/12/2024 | 0.217 | 10.560 | 60,000 | 68.548 | 60,000 | 0.220 | ||
| 02/12/2024 | 0.213 | 10.540 | 0 | 67.654 | ||||
| 29/11/2024 | 0.213 | 10.460 | 0 | 68.478 | ||||
| 28/11/2024 | 0.197 | 10.120 | 0 | 69.054 | ||||
| 27/11/2024 | 0.197 | 10.140 | 0 | 68.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |