23167 港交摩利六六購Ａ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.019 | 419.800 | 1,630,000 | 25.158 | 210,000 | 0.014 | 1,010,000 | 0.018 |
| 28/04/2026 | 0.011 | 407.600 | 1,240,000 | 26.392 | ||||
| 27/04/2026 | 0.012 | 412.000 | 1,390,000 | 24.803 | 200,000 | 0.012 | ||
| 24/04/2026 | 0.014 | 411.600 | 530,000 | 24.942 | 300,000 | 0.011 | 20,000 | 0.014 |
| 23/04/2026 | 0.016 | 412.200 | 0 | 25.246 | ||||
| 22/04/2026 | 0.020 | 416.600 | 2,720,000 | 24.663 | 210,000 | 0.020 | 2,090,000 | 0.020 |
| 21/04/2026 | 0.022 | 417.200 | 6,280,000 | 24.830 | 3,100,000 | 0.023 | 2,510,000 | 0.023 |
| 20/04/2026 | 0.019 | 411.600 | 870,000 | 25.781 | 200,000 | 0.019 | 530,000 | 0.018 |
| 17/04/2026 | 0.018 | 408.600 | 2,410,000 | 25.741 | 790,000 | 0.018 | 1,620,000 | 0.017 |
| 16/04/2026 | 0.023 | 411.200 | 4,840,000 | 26.198 | 1,420,000 | 0.022 | 2,220,000 | 0.021 |
| 15/04/2026 | 0.025 | 414.000 | 3,810,000 | 25.448 | 1,370,000 | 0.026 | 2,190,000 | 0.027 |
| 14/04/2026 | 0.022 | 407.200 | 920,000 | 26.931 | 460,000 | 0.024 | 460,000 | 0.025 |
| 13/04/2026 | 0.022 | 405.800 | 670,000 | 27.201 | 350,000 | 0.021 | 220,000 | 0.020 |
| 10/04/2026 | 0.026 | 408.400 | 1,920,000 | 26.715 | 790,000 | 0.032 | 970,000 | 0.033 |
| 09/04/2026 | 0.031 | 408.200 | 3,070,000 | 27.980 | 1,040,000 | 0.031 | 1,850,000 | 0.031 |
| 08/04/2026 | 0.037 | 412.400 | 11,890,000 | 27.658 | 6,560,000 | 0.036 | 4,730,000 | 0.035 |
| 02/04/2026 | 0.024 | 396.000 | 1,220,000 | 28.748 | 670,000 | 0.025 | 400,000 | 0.024 |
| 01/04/2026 | 0.028 | 400.400 | 3,850,000 | 28.171 | 2,160,000 | 0.027 | 1,640,000 | 0.027 |
| 31/03/2026 | 0.022 | 388.600 | 4,930,000 | 30.190 | 1,990,000 | 0.021 | 2,100,000 | 0.022 |
| 30/03/2026 | 0.022 | 382.400 | 510,000 | 32.076 | 180,000 | 0.023 | 330,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |