23194 廣汽麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 3.480 | 0 | 68.793 | |||||
| 13/03/2026 | 3.430 | 0 | 68.940 | |||||
| 12/03/2026 | 3.490 | 0 | 66.933 | |||||
| 11/03/2026 | 3.550 | 0 | 64.970 | |||||
| 10/03/2026 | 3.460 | 0 | 66.933 | |||||
| 09/03/2026 | 3.480 | 0 | 66.040 | |||||
| 06/03/2026 | 3.510 | 0 | 64.179 | |||||
| 05/03/2026 | 3.450 | 0 | 65.381 | |||||
| 04/03/2026 | 3.440 | 0 | 65.293 | 10,000 | 0.015 | |||
| 03/03/2026 | 3.490 | 0 | 65.000 | 10,000 | 0.018 | |||
| 02/03/2026 | 3.650 | 0 | 63.425 | 84,000 | 0.024 | |||
| 27/02/2026 | 3.730 | 0 | 62.803 | 398,000 | 0.028 | 398,000 | 0.028 | |
| 26/02/2026 | 3.770 | 0 | 61.909 | 4,000 | 0.027 | |||
| 25/02/2026 | 3.800 | 0 | 62.466 | |||||
| 24/02/2026 | 3.810 | 0 | 61.887 | 370,000 | 0.032 | 370,000 | 0.031 | |
| 23/02/2026 | 3.840 | 0 | 61.946 | |||||
| 20/02/2026 | 3.770 | 0 | 62.092 | |||||
| 16/02/2026 | 3.830 | 0 | 62.209 | |||||
| 13/02/2026 | 3.790 | 0 | 62.056 | 556,000 | 0.041 | 548,000 | 0.041 | |
| 12/02/2026 | 3.780 | 0 | 62.671 | 624,000 | 0.043 | 674,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |