23206 航信摩通五五購Ａ (认购证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.144 | 9.000 | 1,400,000 | 86.644 | 1,200,000 | 0.144 | 200,000 | 0.153 |
| 09/01/2025 | 0.172 | 9.540 | 0 | 86.165 | ||||
| 08/01/2025 | 0.174 | 9.570 | 400,000 | 85.996 | 200,000 | 0.173 | 200,000 | 0.174 |
| 07/01/2025 | 0.190 | 9.840 | 0 | 86.015 | ||||
| 06/01/2025 | 0.198 | 9.910 | 0 | 87.336 | ||||
| 03/01/2025 | 0.198 | 9.880 | 520,000 | 87.097 | 260,000 | 0.203 | 260,000 | 0.199 |
| 02/01/2025 | 0.203 | 9.970 | 560,000 | 86.695 | 280,000 | 0.218 | 280,000 | 0.217 |
| 31/12/2024 | 0.231 | 10.400 | 500,000 | 86.963 | 250,000 | 0.235 | 250,000 | 0.236 |
| 30/12/2024 | 0.230 | 10.360 | 0 | 87.226 | ||||
| 27/12/2024 | 0.249 | 10.660 | 560,000 | 86.442 | 280,000 | 0.241 | 280,000 | 0.239 |
| 24/12/2024 | 0.242 | 10.540 | 0 | 85.766 | ||||
| 23/12/2024 | 0.244 | 10.560 | 0 | 85.762 | ||||
| 20/12/2024 | 0.244 | 10.480 | 0 | 86.796 | ||||
| 19/12/2024 | 0.243 | 10.520 | 0 | 85.194 | ||||
| 18/12/2024 | 0.233 | 10.340 | 0 | 85.347 | ||||
| 17/12/2024 | 0.226 | 10.180 | 0 | 86.071 | ||||
| 16/12/2024 | 0.242 | 10.420 | 0 | 86.279 | ||||
| 13/12/2024 | 0.247 | 10.500 | 0 | 85.460 | ||||
| 12/12/2024 | 0.255 | 10.680 | 0 | 83.955 | ||||
| 11/12/2024 | 0.255 | 10.660 | 0 | 84.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |