23209 小鵬摩通四乙購Ａ (认购证)
按盘价 
0.217 -0.003 (-1.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.220 | 50.550 | 100,000 | 79.623 | 100,000 | 0.240 | ||
| 13/11/2024 | 0.290 | 54.300 | 0 | 85.754 | ||||
| 12/11/2024 | 0.335 | 56.850 | 100,000 | 83.228 | ||||
| 11/11/2024 | 0.380 | 59.550 | 0 | 68.973 | ||||
| 08/11/2024 | 0.355 | 57.350 | 220,000 | 95.084 | ||||
| 07/11/2024 | 0.224 | 50.000 | 50,000 | 86.653 | ||||
| 06/11/2024 | 0.216 | 49.400 | 0 | 87.119 | ||||
| 05/11/2024 | 0.216 | 49.700 | 50,000 | 81.385 | 50,000 | 0.210 | ||
| 04/11/2024 | 0.189 | 47.700 | 150,000 | 84.313 | ||||
| 01/11/2024 | 0.159 | 44.300 | 0 | 97.003 | ||||
| 31/10/2024 | 0.159 | 45.150 | 0 | 86.419 | ||||
| 30/10/2024 | 0.159 | 44.150 | 0 | 96.640 | ||||
| 29/10/2024 | 0.186 | 45.950 | 35,000 | 97.824 | 35,000 | 0.186 | ||
| 28/10/2024 | 0.155 | 44.800 | 0 | 84.449 | ||||
| 25/10/2024 | 0.137 | 41.800 | 0 | 98.062 | ||||
| 24/10/2024 | 0.151 | 42.600 | 0 | 100.447 | ||||
| 23/10/2024 | 0.151 | 44.150 | 0 | 84.191 | ||||
| 22/10/2024 | 0.136 | 42.350 | 0 | 89.507 | ||||
| 21/10/2024 | 0.136 | 41.200 | 0 | 99.350 | ||||
| 18/10/2024 | 0.136 | 42.450 | 100,000 | 85.584 | 100,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |