23219 美圖花旗六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.013 | 4.500 | 0 | 319.867 | ||||
| 28/07/2026 | 0.013 | 3.980 | 0 | 347.024 | ||||
| 27/07/2026 | 0.013 | 3.950 | 0 | 336.756 | ||||
| 24/07/2026 | 0.013 | 3.930 | 0 | 306.991 | ||||
| 23/07/2026 | 0.013 | 4.030 | 0 | 291.391 | ||||
| 22/07/2026 | 0.013 | 4.080 | 0 | 280.302 | ||||
| 21/07/2026 | 0.013 | 4.180 | 0 | 266.870 | ||||
| 20/07/2026 | 0.013 | 4.120 | 0 | 264.109 | ||||
| 17/07/2026 | 0.013 | 3.960 | 0 | 256.470 | ||||
| 16/07/2026 | 0.013 | 4.360 | 0 | 228.802 | ||||
| 15/07/2026 | 0.013 | 4.110 | 0 | 237.854 | ||||
| 14/07/2026 | 0.013 | 3.990 | 0 | 240.086 | ||||
| 13/07/2026 | 0.013 | 3.950 | 0 | 237.979 | ||||
| 10/07/2026 | 0.013 | 4.030 | 0 | 221.917 | ||||
| 09/07/2026 | 0.013 | 4.110 | 0 | 214.352 | ||||
| 08/07/2026 | 0.013 | 4.290 | 0 | 202.362 | ||||
| 07/07/2026 | 0.013 | 3.970 | 0 | 214.886 | ||||
| 06/07/2026 | 0.013 | 4.110 | 0 | 204.933 | ||||
| 03/07/2026 | 0.013 | 4.000 | 0 | 201.791 | ||||
| 02/07/2026 | 0.013 | 3.930 | 0 | 202.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |