23221 舜光法興五六購Ａ (认购证)
按盘价 
0.210 -0.031 (-12.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.241 | 73.000 | 100,000 | 57.667 | 100,000 | 0.191 | ||
| 23/01/2025 | 0.184 | 67.600 | 110,000 | 58.987 | 5,000 | 0.200 | 100,000 | 0.187 |
| 22/01/2025 | 0.210 | 69.850 | 20,000 | 59.060 | 20,000 | 0.210 | ||
| 21/01/2025 | 0.216 | 70.200 | 40,000 | 59.342 | 40,000 | 0.194 | ||
| 20/01/2025 | 0.165 | 65.450 | 90,000 | 59.325 | 70,000 | 0.169 | 10,000 | 0.165 |
| 17/01/2025 | 0.142 | 62.850 | 1,150,000 | 59.426 | 525,000 | 0.139 | 525,000 | 0.136 |
| 16/01/2025 | 0.143 | 63.200 | 1,745,000 | 58.534 | 835,000 | 0.138 | 860,000 | 0.139 |
| 15/01/2025 | 0.147 | 63.350 | 2,970,000 | 59.111 | 1,460,000 | 0.144 | 1,510,000 | 0.143 |
| 14/01/2025 | 0.148 | 63.150 | 60,000 | 59.704 | 30,000 | 0.150 | ||
| 13/01/2025 | 0.127 | 60.900 | 6,955,000 | 59.392 | 3,445,000 | 0.130 | 3,305,000 | 0.129 |
| 10/01/2025 | 0.147 | 62.700 | 2,995,000 | 59.896 | 1,450,000 | 0.142 | 1,545,000 | 0.141 |
| 09/01/2025 | 0.137 | 61.750 | 6,700,000 | 59.351 | 3,405,000 | 0.141 | 3,280,000 | 0.141 |
| 08/01/2025 | 0.141 | 62.150 | 2,280,000 | 59.257 | 1,030,000 | 0.151 | 1,220,000 | 0.152 |
| 07/01/2025 | 0.192 | 67.250 | 50,000 | 58.941 | 50,000 | 0.192 | ||
| 06/01/2025 | 0.190 | 66.650 | 155,000 | 59.985 | 50,000 | 0.202 | 105,000 | 0.193 |
| 03/01/2025 | 0.198 | 67.450 | 80,000 | 59.235 | 15,000 | 0.191 | 50,000 | 0.198 |
| 02/01/2025 | 0.180 | 65.850 | 3,745,000 | 58.809 | 1,745,000 | 0.183 | 2,000,000 | 0.182 |
| 31/12/2024 | 0.219 | 68.850 | 0 | 60.114 | ||||
| 30/12/2024 | 0.238 | 70.200 | 0 | 60.817 | ||||
| 27/12/2024 | 0.238 | 70.650 | 0 | 58.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |