23223 國電華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 3.260 | 0 | 55.064 | |||||
| 29/04/2026 | 3.310 | 0 | 52.794 | |||||
| 28/04/2026 | 3.280 | 0 | 53.439 | |||||
| 27/04/2026 | 3.290 | 0 | 52.662 | |||||
| 24/04/2026 | 3.300 | 0 | 51.095 | 1,000 | 0.010 | |||
| 23/04/2026 | 3.320 | 0 | 50.026 | |||||
| 22/04/2026 | 3.300 | 0 | 50.348 | |||||
| 21/04/2026 | 3.280 | 0 | 50.685 | |||||
| 20/04/2026 | 3.270 | 0 | 50.656 | |||||
| 17/04/2026 | 3.230 | 0 | 50.949 | |||||
| 16/04/2026 | 3.200 | 0 | 51.608 | |||||
| 15/04/2026 | 3.210 | 0 | 50.919 | |||||
| 14/04/2026 | 3.170 | 0 | 51.959 | |||||
| 13/04/2026 | 3.170 | 0 | 51.622 | |||||
| 10/04/2026 | 3.170 | 0 | 50.641 | |||||
| 09/04/2026 | 3.160 | 0 | 50.656 | |||||
| 08/04/2026 | 3.160 | 0 | 50.363 | |||||
| 02/04/2026 | 3.170 | 0 | 48.298 | |||||
| 01/04/2026 | 3.170 | 0 | 48.020 | 10,000 | 0.010 | |||
| 31/03/2026 | 3.160 | 0 | 48.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |