23229 美團匯豐六四購Ｂ (认购证)
按盘价 
0.081 -0.013 (-13.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 37.915 | ||||||
| 02/02/2026 | 0 | 37.550 | 3,960,000 | 0.092 | 8,595,000 | 0.093 | ||
| 30/01/2026 | 0 | 37.023 | 1,285,000 | 0.122 | ||||
| 29/01/2026 | 0 | 37.075 | 12,490,000 | 0.122 | 4,175,000 | 0.130 | ||
| 28/01/2026 | 0 | 36.196 | 7,475,000 | 0.113 | 15,955,000 | 0.120 | ||
| 27/01/2026 | 0 | 37.421 | 6,005,000 | 0.115 | 11,300,000 | 0.116 | ||
| 26/01/2026 | 0 | 36.866 | 6,115,000 | 0.117 | 6,420,000 | 0.117 | ||
| 23/01/2026 | 0 | 37.402 | 5,725,000 | 0.130 | 9,925,000 | 0.135 | ||
| 22/01/2026 | 0 | 37.538 | 9,555,000 | 0.121 | 6,120,000 | 0.121 | ||
| 21/01/2026 | 0 | 37.854 | 12,010,000 | 0.123 | 12,720,000 | 0.123 | ||
| 20/01/2026 | 0 | 38.016 | 8,315,000 | 0.141 | 15,030,000 | 0.142 | ||
| 19/01/2026 | 0 | 38.648 | 8,090,000 | 0.155 | 12,370,000 | 0.154 | ||
| 16/01/2026 | 0 | 38.240 | 12,490,000 | 0.166 | 18,745,000 | 0.164 | ||
| 15/01/2026 | 0 | 39.021 | 715,000 | 0.177 | 3,990,000 | 0.188 | ||
| 14/01/2026 | 0 | 39.286 | 2,840,000 | 0.194 | 2,245,000 | 0.182 | ||
| 13/01/2026 | 0 | 39.310 | 2,015,000 | 0.225 | ||||
| 12/01/2026 | 0 | 38.541 | 3,110,000 | 0.217 | 2,090,000 | 0.213 | ||
| 09/01/2026 | 0 | 38.908 | 6,590,000 | 0.163 | 7,235,000 | 0.163 | ||
| 08/01/2026 | 0 | 40.255 | 1,315,000 | 0.185 | 1,645,000 | 0.181 | ||
| 07/01/2026 | 0 | 40.463 | 165,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |