23236 金蝶法興六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.010 | 7.000 | 0 | 325.169 | ||||
| 11/06/2026 | 0.010 | 7.330 | 0 | 298.070 | ||||
| 10/06/2026 | 0.010 | 7.400 | 0 | 283.744 | ||||
| 09/06/2026 | 0.010 | 7.540 | 0 | 268.437 | ||||
| 08/06/2026 | 0.010 | 7.510 | 0 | 260.337 | ||||
| 05/06/2026 | 0.010 | 7.980 | 0 | 223.419 | ||||
| 04/06/2026 | 0.010 | 7.650 | 0 | 227.066 | ||||
| 03/06/2026 | 0.010 | 8.290 | 0 | 203.490 | ||||
| 02/06/2026 | 0.010 | 8.990 | 0 | 181.050 | ||||
| 01/06/2026 | 0.010 | 8.680 | 0 | 184.283 | ||||
| 29/05/2026 | 0.010 | 7.270 | 0 | 208.009 | ||||
| 28/05/2026 | 0.010 | 7.180 | 0 | 206.383 | ||||
| 27/05/2026 | 0.010 | 7.440 | 0 | 195.712 | ||||
| 26/05/2026 | 0.010 | 7.610 | 0 | 187.927 | ||||
| 22/05/2026 | 0.010 | 7.790 | 0 | 171.646 | ||||
| 21/05/2026 | 0.010 | 7.600 | 0 | 173.283 | ||||
| 20/05/2026 | 0.010 | 7.940 | 0 | 163.260 | ||||
| 19/05/2026 | 0.010 | 8.160 | 0 | 156.310 | ||||
| 18/05/2026 | 0.010 | 8.030 | 0 | 156.771 | ||||
| 15/05/2026 | 0.010 | 8.230 | 0 | 146.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |