23243 中宏摩利六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.010 | 35.440 | 0 | 85.570 | ||||
| 22/04/2026 | 0.010 | 36.300 | 0 | 75.516 | ||||
| 21/04/2026 | 0.010 | 37.120 | 0 | 66.772 | ||||
| 20/04/2026 | 0.010 | 37.300 | 0 | 63.114 | ||||
| 17/04/2026 | 0.010 | 37.900 | 0 | 53.583 | ||||
| 16/04/2026 | 0.010 | 39.060 | 0 | 45.261 | ||||
| 15/04/2026 | 0.010 | 38.240 | 30,000 | 48.712 | ||||
| 14/04/2026 | 0.010 | 39.040 | 4,740,000 | 43.045 | 335,000 | 0.012 | ||
| 13/04/2026 | 0.010 | 37.520 | 90,000 | 50.264 | ||||
| 10/04/2026 | 0.014 | 38.360 | 5,400,000 | 45.896 | 2,000,000 | 0.011 | 65,000 | 0.028 |
| 09/04/2026 | 0.025 | 39.300 | 11,275,000 | 46.339 | 80,000 | 0.020 | 1,345,000 | 0.029 |
| 08/04/2026 | 0.012 | 37.360 | 705,000 | 47.664 | 125,000 | 0.015 | ||
| 02/04/2026 | 0.015 | 36.680 | 2,760,000 | 48.253 | 1,310,000 | 0.019 | 10,000 | 0.026 |
| 01/04/2026 | 0.015 | 36.360 | 2,635,000 | 49.017 | 2,215,000 | 0.015 | ||
| 31/03/2026 | 0.011 | 34.760 | 1,045,000 | 52.499 | 185,000 | 0.015 | ||
| 30/03/2026 | 0.018 | 35.780 | 8,640,000 | 52.281 | 1,120,000 | 0.024 | 2,655,000 | 0.022 |
| 27/03/2026 | 0.015 | 34.500 | 2,230,000 | 53.966 | 2,055,000 | 0.016 | ||
| 26/03/2026 | 0.014 | 33.780 | 2,970,000 | 55.744 | 1,480,000 | 0.014 | 1,000,000 | 0.016 |
| 25/03/2026 | 0.020 | 34.900 | 5,360,000 | 54.059 | 2,705,000 | 0.019 | 2,485,000 | 0.020 |
| 24/03/2026 | 0.016 | 34.040 | 7,290,000 | 54.660 | 4,400,000 | 0.013 | 380,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |