23251 國信中銀六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.019 | 4.890 | 0 | 55.760 | ||||
| 15/04/2026 | 0.019 | 4.900 | 0 | 55.167 | ||||
| 14/04/2026 | 0.019 | 4.990 | 0 | 52.948 | ||||
| 13/04/2026 | 0.019 | 5.010 | 0 | 52.186 | ||||
| 10/04/2026 | 0.019 | 4.990 | 0 | 51.601 | ||||
| 09/04/2026 | 0.019 | 4.960 | 0 | 51.893 | ||||
| 08/04/2026 | 0.019 | 4.920 | 0 | 52.406 | ||||
| 02/04/2026 | 0.019 | 4.880 | 0 | 51.374 | ||||
| 01/04/2026 | 0.019 | 4.880 | 0 | 51.081 | ||||
| 31/03/2026 | 0.019 | 4.830 | 0 | 51.784 | ||||
| 30/03/2026 | 0.020 | 4.780 | 0 | 52.963 | ||||
| 27/03/2026 | 0.020 | 4.860 | 0 | 50.539 | ||||
| 26/03/2026 | 0.020 | 4.880 | 0 | 49.887 | ||||
| 25/03/2026 | 0.020 | 4.910 | 0 | 49.001 | ||||
| 24/03/2026 | 0.020 | 4.890 | 0 | 49.103 | ||||
| 23/03/2026 | 0.020 | 4.970 | 0 | 47.346 | ||||
| 20/03/2026 | 0.020 | 5.070 | 0 | 44.805 | ||||
| 19/03/2026 | 0.020 | 5.140 | 0 | 43.333 | ||||
| 18/03/2026 | 0.020 | 5.130 | 0 | 43.296 | ||||
| 17/03/2026 | 0.020 | 5.140 | 0 | 42.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |