23253 領展中銀六七購Ａ (认购证)
按盘价 
0.132 -0.016 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.132 | 39.200 | 556,000 | 28.057 | ||||
| 29/04/2026 | 0.148 | 39.360 | 2,348,000 | 28.612 | 1,174,000 | 0.149 | 1,174,000 | 0.149 |
| 28/04/2026 | 0.134 | 38.960 | 200,000 | 28.860 | 100,000 | 0.134 | 100,000 | 0.134 |
| 27/04/2026 | 0.133 | 38.880 | 220,000 | 28.925 | 110,000 | 0.121 | 110,000 | 0.118 |
| 24/04/2026 | 0.135 | 38.820 | 492,000 | 28.856 | 246,000 | 0.117 | 246,000 | 0.118 |
| 23/04/2026 | 0.138 | 38.840 | 664,000 | 28.880 | 332,000 | 0.129 | 332,000 | 0.128 |
| 22/04/2026 | 0.146 | 39.040 | 0 | 28.620 | ||||
| 21/04/2026 | 0.128 | 38.640 | 0 | 28.525 | ||||
| 20/04/2026 | 0.122 | 38.420 | 192,000 | 28.666 | 96,000 | 0.125 | 96,000 | 0.125 |
| 17/04/2026 | 0.126 | 38.460 | 3,545,000 | 28.434 | 1,772,500 | 0.128 | 1,772,500 | 0.128 |
| 16/04/2026 | 0.135 | 38.500 | 2,863,500 | 28.915 | 1,473,000 | 0.133 | 1,390,500 | 0.133 |
| 15/04/2026 | 0.139 | 38.540 | 3,122,000 | 28.958 | 1,561,000 | 0.145 | 1,561,000 | 0.145 |
| 14/04/2026 | 0.142 | 38.500 | 2,217,000 | 29.289 | 1,108,500 | 0.134 | 1,108,500 | 0.134 |
| 13/04/2026 | 0.126 | 38.120 | 0 | 29.176 | ||||
| 10/04/2026 | 0.147 | 38.580 | 400,000 | 28.843 | 200,000 | 0.149 | 200,000 | 0.152 |
| 09/04/2026 | 0.127 | 37.880 | 3,528,000 | 29.563 | 1,789,000 | 0.142 | 1,739,000 | 0.142 |
| 08/04/2026 | 0.127 | 37.700 | 5,000 | 30.095 | 5,000 | 0.112 | ||
| 02/04/2026 | 0.096 | 36.680 | 240,000 | 29.847 | 120,000 | 0.095 | 120,000 | 0.102 |
| 01/04/2026 | 0.098 | 36.700 | 3,755,000 | 29.852 | 2,027,500 | 0.104 | 1,727,500 | 0.103 |
| 31/03/2026 | 0.083 | 36.020 | 4,088,000 | 30.348 | 2,044,000 | 0.087 | 2,044,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |