23257 商湯中銀六五購Ａ (认购证)
按盘价 
0.173 +0.015 (+9.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.173 | 2.410 | 34,615,000 | 67.230 | ||||
| 02/02/2026 | 0.158 | 2.380 | 20,974,000 | 65.937 | 9,993,000 | 0.170 | 10,153,000 | 0.170 |
| 30/01/2026 | 0.193 | 2.470 | 3,467,000 | 65.725 | 1,532,000 | 0.190 | 1,849,000 | 0.192 |
| 29/01/2026 | 0.215 | 2.510 | 4,229,000 | 66.688 | 1,870,000 | 0.241 | 2,289,000 | 0.242 |
| 28/01/2026 | 0.229 | 2.540 | 1,563,000 | 66.761 | 781,000 | 0.219 | 770,000 | 0.220 |
| 27/01/2026 | 0.196 | 2.460 | 33,250,000 | 66.106 | 16,180,000 | 0.194 | 16,335,000 | 0.193 |
| 26/01/2026 | 0.204 | 2.460 | 32,646,000 | 67.318 | 16,416,000 | 0.202 | 16,230,000 | 0.202 |
| 23/01/2026 | 0.208 | 2.480 | 15,312,000 | 65.805 | 7,595,000 | 0.213 | 7,636,000 | 0.214 |
| 22/01/2026 | 0.205 | 2.470 | 22,990,000 | 65.677 | 10,993,000 | 0.205 | 10,922,000 | 0.206 |
| 21/01/2026 | 0.206 | 2.480 | 37,287,000 | 64.897 | 18,061,000 | 0.194 | 18,488,000 | 0.194 |
| 20/01/2026 | 0.181 | 2.380 | 6,336,000 | 66.798 | 3,590,000 | 0.183 | 2,430,000 | 0.187 |
| 19/01/2026 | 0.194 | 2.430 | 16,822,000 | 65.593 | 8,442,000 | 0.207 | 8,180,000 | 0.207 |
| 16/01/2026 | 0.223 | 2.490 | 50,019,000 | 65.897 | 23,825,000 | 0.234 | 24,278,000 | 0.234 |
| 15/01/2026 | 0.238 | 2.490 | 5,550,000 | 68.237 | 2,700,000 | 0.223 | 2,770,000 | 0.224 |
| 14/01/2026 | 0.232 | 2.480 | 21,203,000 | 67.629 | 10,195,000 | 0.248 | 10,821,000 | 0.247 |
| 13/01/2026 | 0.239 | 2.510 | 21,599,000 | 66.413 | 10,208,000 | 0.244 | 10,535,000 | 0.242 |
| 12/01/2026 | 0.290 | 2.640 | 33,508,000 | 65.305 | 16,159,000 | 0.291 | 16,668,000 | 0.291 |
| 09/01/2026 | 0.244 | 2.470 | 60,471,000 | 69.002 | 30,492,000 | 0.224 | 26,094,000 | 0.222 |
| 08/01/2026 | 0.211 | 2.410 | 25,980,000 | 67.109 | 12,099,000 | 0.202 | 12,720,000 | 0.202 |
| 07/01/2026 | 0.200 | 2.370 | 18,516,000 | 67.556 | 7,523,000 | 0.189 | 7,360,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |