23285 國藥麥銀六九購Ａ (认购证)
按盘价 
0.191 +0.008 (+4.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.183 | 20.460 | 5,024,000 | 58.694 | 2,512,000 | 0.179 | 2,512,000 | 0.180 |
| 07/01/2026 | 0.182 | 20.440 | 3,540,000 | 58.530 | 1,772,000 | 0.178 | 1,768,000 | 0.178 |
| 06/01/2026 | 0.164 | 20.060 | 3,728,000 | 57.662 | 1,864,000 | 0.162 | 1,864,000 | 0.162 |
| 05/01/2026 | 0.163 | 19.810 | 3,008,000 | 58.770 | 1,504,000 | 0.161 | 1,504,000 | 0.161 |
| 02/01/2026 | 0.160 | 19.730 | 2,792,000 | 58.365 | 1,392,000 | 0.155 | 1,400,000 | 0.154 |
| 31/12/2025 | 0.154 | 19.440 | 2,496,000 | 58.717 | 1,248,000 | 0.153 | 1,248,000 | 0.153 |
| 30/12/2025 | 0.155 | 19.430 | 2,320,000 | 58.767 | 1,160,000 | 0.152 | 1,160,000 | 0.154 |
| 29/12/2025 | 0.155 | 19.500 | 1,056,000 | 58.268 | 528,000 | 0.156 | 528,000 | 0.154 |
| 24/12/2025 | 0.156 | 19.530 | 1,184,000 | 57.724 | 592,000 | 0.157 | 592,000 | 0.158 |
| 23/12/2025 | 0.163 | 19.690 | 3,376,000 | 57.847 | 1,688,000 | 0.165 | 1,688,000 | 0.165 |
| 22/12/2025 | 0.161 | 19.630 | 776,000 | 57.735 | 388,000 | 0.166 | 388,000 | 0.166 |
| 19/12/2025 | 0.171 | 19.850 | 2,776,000 | 57.848 | 1,388,000 | 0.173 | 1,388,000 | 0.173 |
| 18/12/2025 | 0.170 | 19.790 | 1,312,000 | 57.908 | 656,000 | 0.171 | 656,000 | 0.171 |
| 17/12/2025 | 19.620 | 0 | ||||||
| 16/12/2025 | 19.550 | 0 | ||||||
| 15/12/2025 | 19.960 | 0 | ||||||
| 12/12/2025 | 20.360 | 0 | ||||||
| 11/12/2025 | 20.140 | 0 | ||||||
| 10/12/2025 | 19.960 | 0 | ||||||
| 09/12/2025 | 20.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |